You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Highs & Lows    
18-Jul-2019 13:11
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 28-Feb-20 41112.00 40721.00 41460.00 0.96
   SILVERMIC 29-Nov-19 40897.00 40032.00 40949.00 2.16
   SILVERM 29-Nov-19 40914.00 40032.00 40949.00 2.20
   SILVER 05-Dec-19 40914.00 40027.00 40930.00 2.22
   SILVERMIC 30-Aug-19 40196.00 39346.00 40250.00 2.16
   SILVERM 30-Aug-19 40195.00 39346.00 40240.00 2.16
   SILVER 05-Sep-19 40176.00 39326.00 40225.00 2.16
   GOLD 05-Dec-19 35746.00 35473.00 35839.00 0.77
   GOLD 04-Oct-19 35583.00 35207.00 35621.00 1.07
   GOLDM 04-Oct-19 35513.00 35160.00 35540.00 1.00
   GOLDM 05-Sep-19 35288.00 34981.00 35315.00 0.88
   GOLD 05-Aug-19 35090.00 34812.00 35139.00 0.80
   GOLDM 05-Aug-19 35039.00 34738.00 35080.00 0.87
   GOLDGUINEA 30-Sep-19 27973.00 27845.00 28000.00 0.46
   GOLDGUINEA 30-Aug-19 27897.00 27776.00 27930.00 0.44
   GOLDGUINEA 31-Jul-19 27835.00 27709.00 27850.00 0.45
   COTTON 31-Jul-19 21740.00 21590.00 21830.00 0.69
   COTTON 30-Aug-19 21040.00 20930.00 21100.00 0.53
   COTTON 31-Oct-19 20250.00 20310.00 20400.00 -0.30
   COTTON 29-Nov-19 19970.00 20090.00 20080.00 -0.60
Page 1 of 7
Prev || Next