You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Highs & Lows    
28-May-2020
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Nov-20 49744.00 49349.00 49884.00 0.80
   SILVERM 31-Aug-20 49319.00 49144.00 49736.00 0.36
   SILVERMIC 31-Aug-20 49339.00 49163.00 49720.00 0.36
   SILVER 04-Sep-20 49160.00 49010.00 49631.00 0.31
   SILVERMIC 30-Jun-20 49023.00 48857.00 49434.00 0.34
   SILVERM 30-Jun-20 48925.00 48763.00 49350.00 0.33
   SILVER 03-Jul-20 48558.00 48390.00 49000.00 0.35
   GOLD 05-Oct-20 46731.00 46775.00 47050.00 -0.09
   GOLD 05-Aug-20 46493.00 46707.00 46990.00 -0.46
   GOLDM 05-Aug-20 46513.00 46700.00 46970.00 -0.40
   GOLDM 05-Jun-20 46474.00 46647.00 46930.00 -0.37
   GOLDM 03-Jul-20 46463.00 46652.00 46920.00 -0.41
   GOLD 05-Jun-20 46405.00 46531.00 46860.00 -0.27
   GOLDGUINEA 29-May-20 38008.00 37832.00 38084.00 0.47
   GOLDGUINEA 31-Jul-20 37648.00 37688.00 37887.00 -0.11
   GOLDGUINEA 30-Jun-20 37671.00 37723.00 37848.00 -0.14
   COTTON 31-Jul-20 16080.00 16140.00 16100.00 -0.37
   COTTON 30-Jun-20 15880.00 15940.00 15920.00 -0.38
   COTTON 29-May-20 15690.00 15710.00 15740.00 -0.13
   GOLDPETAL 29-May-20 4789.00 4749.00 4789.00 0.84
Page 1 of 6
Prev || Next