You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Highs & Lows    
22-May-2019
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 29-Nov-19 37713.00 37761.00 37762.00 -0.13
   SILVERMIC 30-Aug-19 36789.00 36912.00 36900.00 -0.33
   SILVERM 30-Aug-19 36787.00 36918.00 36895.00 -0.35
   SILVER 05-Sep-19 36753.00 36852.00 36830.00 -0.27
   SILVERM 28-Jun-19 36281.00 36401.00 36413.00 -0.33
   SILVERMIC 28-Jun-19 36282.00 36402.00 36390.00 -0.33
   SILVER 05-Jul-19 36246.00 36371.00 36350.00 -0.34
   GOLD 04-Oct-19 31729.00 31789.00 31765.00 -0.19
   GOLDM 05-Aug-19 31633.00 31743.00 31715.00 -0.35
   GOLDM 05-Jul-19 31600.00 31718.00 31701.00 -0.37
   GOLD 05-Aug-19 31594.00 31723.00 31693.00 -0.41
   GOLDM 04-Jun-19 31442.00 31566.00 31549.00 -0.39
   GOLD 05-Jun-19 31416.00 31537.00 31524.00 -0.38
   GOLDGUINEA 28-Jun-19 25430.00 25464.00 25545.00 -0.13
   GOLDGUINEA 31-Jul-19 25501.00 25550.00 25501.00 -0.19
   GOLDGUINEA 31-May-19 25306.00 25387.00 25397.00 -0.32
   COTTON 30-Aug-19 21920.00 21630.00 22040.00 1.34
   COTTON 31-Jul-19 21680.00 21730.00 21930.00 -0.23
   COTTON 28-Jun-19 21500.00 21550.00 21740.00 -0.23
   COTTON 31-May-19 21250.00 21310.00 21540.00 -0.28
Page 1 of 6
Prev || Next