You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Volume Toppers    
28-May-2020
Exchange Category
SymbolExpiry DateLast Traded Price In Rs.Prev Close In Rs.VolumeValueChange %
   SILVERMIC 30-Jun-20 49023.00 48857.00 146010 7160415.84 0.34
   CRUDEOIL 19-Jun-20 2582.00 2512.00 137865 34117027.80 2.79
   NATURALGAS 25-Jun-20 139.90 145.90 135881 24054613.63 -4.11
   SILVERM 30-Jun-20 48925.00 48763.00 90796 22222294.72 0.33
   GOLDPETAL 30-Jun-20 4699.00 4719.00 40456 190693.18 -0.42
   GOLDM 05-Jun-20 46474.00 46647.00 35538 16582620.06 -0.37
   SILVER 03-Jul-20 48558.00 48390.00 30172 43992852.51 0.35
   COPPER 30-Jun-20 415.75 411.45 11263 11619384.75 1.05
   GOLD 05-Jun-20 46405.00 46531.00 10591 49366732.40 -0.27
   GOLDM 03-Jul-20 46463.00 46652.00 10355 4836414.46 -0.41
   NICKEL 30-Jun-20 930.30 926.30 9908 13815328.05 0.43
   ZINC 30-Jun-20 157.95 156.15 9782 7665899.75 1.15
   SILVERMIC 31-Aug-20 49339.00 49163.00 7983 394053.56 0.36
   GOLD 05-Aug-20 46493.00 46707.00 4455 20839178.70 -0.46
   NATURALGAS 28-Jul-20 147.40 152.90 3432 638194.75 -3.60
   LEAD 30-Jun-20 132.30 132.00 3316 2186835.50 0.23
   GOLDPETAL 31-Jul-20 4706.00 4725.00 3043 14368.13 -0.40
   GOLDGUINEA 30-Jun-20 37671.00 37723.00 2798 105615.79 -0.14
   CPO 30-Jun-20 630.80 639.50 2643 1666391.40 -1.36
   SILVERM 31-Aug-20 49319.00 49144.00 2071 511072.65 0.36
Page 1 of 6
Prev || Next