You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Volume Toppers    
18-Jul-2019 13:09
Exchange Category
SymbolExpiry DateLast Traded Price In Rs.Prev Close In Rs.VolumeValueChange %
   CRUDEOILM 19-Jul-19 3912.00 3950.00 532709 21120357.86 -0.96
   CRUDEOIL 19-Jul-19 3916.00 3947.00 236692 93818242.00 -0.79
   NICKEL 31-Jul-19 993.60 965.00 83384 20434765.18 2.96
   SILVERMIC 30-Aug-19 40196.00 39346.00 71785 2851387.31 2.16
   SILVERM 30-Aug-19 40195.00 39346.00 43188 8575638.56 2.16
   NATURALGAS 26-Jul-19 159.00 159.30 40493 8097757.25 -0.19
   CRUDEOILM 19-Aug-19 3939.00 3972.00 36128 1438925.31 -0.83
   SILVER 05-Sep-19 40176.00 39326.00 32785 39032804.13 2.16
   GOLDM 05-Aug-19 35039.00 34738.00 27565 9597515.60 0.87
   ZINCMINI 31-Jul-19 194.70 195.35 21110 4113386.90 -0.33
   COPPER 31-Jul-19 446.75 443.75 18458 20502218.50 0.68
   GOLD 05-Aug-19 35090.00 34812.00 17495 61024953.40 0.80
   ZINC 31-Jul-19 194.35 194.90 14398 14001435.00 -0.28
   CRUDEOIL 19-Aug-19 3936.00 3966.00 12076 4809532.10 -0.76
   LEADMINI 31-Jul-19 155.05 155.05 11666 1803787.70 0.00
   LEAD 31-Jul-19 155.35 155.25 8195 6344671.50 0.06
   NICKEL 30-Aug-19 999.20 971.40 6004 1480651.28 2.86
   GOLDPETAL 31-Jul-19 3489.00 3456.00 5552 19264.07 0.95
   SILVERMIC 29-Nov-19 40897.00 40032.00 5127 207089.36 2.16
   ALUMINI 31-Jul-19 143.20 143.25 4871 697136.70 -0.03
Page 1 of 7
Prev || Next