You Are On:
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & commentary
Volume Toppers    
21-May-2019
Exchange Category
SymbolExpiry DateLast Traded Price In Rs.Prev Close In Rs.VolumeValueChange %
   CRUDEOILM 19-Jun-19 4401.00 4446.00 106783 4715986.91 -1.01
   CRUDEOIL 19-Jun-19 4400.00 4445.00 54808 24209424.60 -1.01
   SILVERMIC 28-Jun-19 36402.00 36609.00 37934 1376602.01 -0.57
   COPPER 28-Jun-19 422.45 428.25 37141 15666996.85 -1.35
   COPPERM 28-Jun-19 422.45 428.25 33395 3522795.49 -1.35
   NATURALGAS 28-May-19 187.10 186.10 31875 7438620.38 0.54
   NICKEL 31-May-19 837.50 845.50 29108 6071606.78 -0.95
   ZINCMINI 31-May-19 187.85 190.70 27801 5212958.95 -1.49
   NICKELM 31-May-19 837.50 845.50 22557 1882165.90 -0.95
   SILVERM 28-Jun-19 36401.00 36611.00 20175 3660468.73 -0.57
   SILVER 05-Jul-19 36371.00 36577.00 16197 17607904.47 -0.56
   LEADMINI 31-May-19 125.35 128.00 16005 2016787.65 -2.07
   GOLDM 04-Jun-19 31566.00 31809.00 14613 4602427.67 -0.76
   ALUMINI 31-May-19 123.45 127.20 14091 1758442.50 -2.95
   ZINC 31-May-19 212.70 215.35 11884 12623604.75 -1.23
   GOLD 05-Jun-19 31537.00 31791.00 11136 35036299.60 -0.80
   LEAD 31-May-19 125.35 128.00 8468 5334325.00 -2.07
   ALUMINIUM 31-May-19 145.45 149.40 4482 3293095.75 -2.64
   SILVERMIC 30-Aug-19 36912.00 37156.00 3523 129607.61 -0.66
   GOLDPETAL 31-May-19 3173.00 3189.00 3442 10906.82 -0.50
Page 1 of 6
Prev || Next