You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01024
Book Value 528.74
NSE Code BAJFINANCE
Dividend Yield(%) 0.51
Market Cap(Million) 1174918.25
P/E(X) 24.07
EPS(Rs.) 81.12
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2020 1919.90 1980.00 1891.20 1952.70 347245 675042020
28-May-2020 1957.95 1983.00 1924.00 1946.85 395375 773122145
27-May-2020 1830.00 1945.15 1783.10 1936.85 602767 1129287254
26-May-2020 1928.80 1935.00 1821.15 1829.90 356275 664072853
22-May-2020 1980.00 2005.15 1865.50 1895.95 593058 1133111496
21-May-2020 2059.70 2077.35 1975.00 1988.85 296921 602151829
20-May-2020 1969.00 2061.00 1935.45 2042.95 716087 1429645818
19-May-2020 1964.00 2001.70 1918.40 1967.25 324502 637157756
18-May-2020 2099.00 2099.00 1926.90 1940.00 427208 842146449
15-May-2020 2110.05 2135.75 2056.50 2086.45 300097 624177336
14-May-2020 2159.00 2258.00 2096.80 2110.05 519069 1139814224
13-May-2020 2215.00 2239.65 2144.85 2161.15 408015 887778573
12-May-2020 1994.40 2080.00 1978.00 2071.05 356244 724518024
11-May-2020 2079.90 2092.30 1994.45 2016.45 300770 610441788
08-May-2020 2128.00 2128.65 2015.80 2024.90 218439 452528984
Page 1 of 2
Prev || Next