You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01024
Book Value 338.49
NSE Code BAJFINANCE
Dividend Yield(%) 0.17
Market Cap(Million) 1990573.82
P/E(X) 51.17
EPS(Rs.) 67.09
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 3415.35 3484.90 3371.55 3432.65 167340 573839949
20-May-2019 3399.85 3442.85 3340.00 3406.70 160955 546099560
17-May-2019 3144.00 3314.95 3125.00 3301.20 303721 989647456
16-May-2019 3006.50 3131.50 3006.50 3111.80 339669 1040172298
15-May-2019 2929.95 3020.00 2873.00 3002.55 157706 467610660
14-May-2019 2925.00 2941.95 2849.20 2884.05 77779 224515492
13-May-2019 2921.00 2955.90 2908.60 2928.55 51402 150692737
10-May-2019 2980.00 2995.00 2902.25 2921.45 77614 227223190
09-May-2019 2904.70 2991.10 2884.90 2969.85 76103 224584163
08-May-2019 3017.70 3017.70 2895.30 2921.90 58665 173944200
07-May-2019 3055.20 3068.70 3011.55 3019.25 43412 132097601
06-May-2019 3079.00 3093.00 3027.70 3036.80 42729 130987428
03-May-2019 3133.70 3162.35 3099.60 3109.25 77658 243534982
02-May-2019 3099.60 3146.90 3060.00 3129.15 40339 125969563
Page 1 of 1
Prev || Next