You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01024
Book Value 335.00
NSE Code BAJFINANCE
Dividend Yield(%) 0.18
Market Cap(Million) 1926437.52
P/E(X) 49.52
EPS(Rs.) 67.09
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Jul-2019 3460.00 3518.00 3445.00 3466.35 85788 299076749
17-Jul-2019 3445.00 3479.90 3440.00 3461.55 59915 207704445
16-Jul-2019 3435.00 3464.75 3405.00 3448.80 82064 282384450
15-Jul-2019 3311.00 3438.90 3311.00 3412.25 92056 313214900
12-Jul-2019 3478.95 3478.95 3366.00 3377.75 124726 424738311
11-Jul-2019 3461.80 3525.50 3367.60 3449.35 180570 624004428
10-Jul-2019 3603.00 3603.00 3412.00 3426.55 140453 492977523
09-Jul-2019 3414.00 3624.05 3338.75 3603.35 268754 945779574
08-Jul-2019 3730.00 3730.75 3377.30 3414.75 254762 884046406
05-Jul-2019 3739.95 3761.35 3707.00 3719.00 47920 179017466
04-Jul-2019 3720.00 3750.00 3707.60 3731.10 45309 168787554
03-Jul-2019 3715.00 3730.95 3698.75 3713.95 30609 113816945
02-Jul-2019 3710.00 3721.05 3670.00 3712.35 29646 109783915
01-Jul-2019 3685.00 3716.25 3685.00 3698.00 65133 241293979
Page 1 of 1
Prev || Next