You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value 763.80
NSE Code DRREDDY
Dividend Yield(%) 0.73
Market Cap(Million) 456365.83
P/E(X) 35.73
EPS(Rs.) 76.92
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-May-2019 2790.00 2811.65 2668.80 2748.10 57206 157568791
16-May-2019 2817.55 2823.60 2760.00 2804.50 11753 32867743
15-May-2019 2804.10 2851.85 2797.20 2808.40 23684 66979899
14-May-2019 2790.00 2826.10 2765.00 2806.15 14868 41606176
13-May-2019 2840.20 2860.05 2775.00 2804.95 24723 69736093
10-May-2019 2905.05 2917.20 2868.40 2877.00 22059 63589509
09-May-2019 2890.50 2910.90 2840.25 2901.35 23060 66352502
08-May-2019 2920.20 2945.00 2882.85 2904.25 17482 50799712
07-May-2019 2927.00 2951.40 2925.70 2942.70 16909 49766046
06-May-2019 2887.60 2926.20 2887.60 2919.50 13512 39378577
03-May-2019 2920.00 2932.65 2890.45 2903.90 15313 44502054
02-May-2019 2935.00 2965.20 2909.05 2921.20 35236 103661298
Page 1 of 1
Prev || Next