You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value 914.23
NSE Code DRREDDY
Dividend Yield(%) 0.61
Market Cap(Million) 676951.83
P/E(X) 23.04
EPS(Rs.) 176.79
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2020 3885.00 4088.70 3872.15 4073.80 53493 215027204
28-May-2020 3898.00 3910.95 3843.80 3888.65 19865 76965107
27-May-2020 3882.00 3900.00 3815.60 3883.30 49668 190984248
26-May-2020 3900.00 3937.60 3854.20 3863.65 16141 62929063
22-May-2020 3847.05 3908.85 3815.00 3894.40 33892 130971989
21-May-2020 3911.05 3961.25 3828.25 3847.05 41756 161759393
20-May-2020 3710.20 3927.80 3695.10 3910.75 137220 524998706
19-May-2020 3710.00 3723.60 3663.15 3699.55 20181 74615956
18-May-2020 3737.00 3760.00 3613.45 3677.60 23986 88256938
15-May-2020 3737.00 3777.70 3720.00 3733.85 17618 66070095
14-May-2020 3782.50 3818.00 3719.25 3732.35 18537 69846922
13-May-2020 3850.00 3850.00 3737.65 3782.40 26564 100498521
12-May-2020 3850.00 3901.00 3761.85 3772.00 32577 123691944
11-May-2020 4000.00 4000.00 3851.00 3865.25 30758 119583302
08-May-2020 3875.00 4099.90 3875.00 3983.45 49772 199205729
Page 1 of 2
Prev || Next