You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value 758.80
NSE Code DRREDDY
Dividend Yield(%) 0.75
Market Cap(Million) 441862.81
P/E(X) 34.59
EPS(Rs.) 76.89
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 2669.00 2687.00 2644.50 2666.65 8015 21364467
16-Jul-2019 2629.50 2683.70 2600.00 2677.85 16483 43723892
15-Jul-2019 2649.95 2667.45 2613.40 2626.05 11555 30464925
12-Jul-2019 2654.95 2660.00 2587.35 2630.45 47621 124742887
11-Jul-2019 2587.05 2660.00 2586.65 2652.15 19083 50410211
10-Jul-2019 2595.05 2602.55 2573.35 2583.95 7307 18896632
09-Jul-2019 2600.00 2630.00 2572.90 2596.05 14234 37053175
08-Jul-2019 2570.00 2617.45 2561.00 2595.75 15462 40052559
05-Jul-2019 2609.95 2620.45 2592.65 2600.95 13615 35493575
04-Jul-2019 2636.00 2636.00 2595.90 2603.00 13288 34645774
03-Jul-2019 2630.00 2630.00 2581.00 2597.05 15547 40359432
02-Jul-2019 2656.00 2662.15 2617.10 2628.25 19260 50766531
01-Jul-2019 2573.20 2672.00 2573.20 2655.10 54982 144725218
Page 1 of 1
Prev || Next