You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Hero MotoCorp Ltd.
BSE Code
500182
ISIN Demat
INE158A01026
Book Value
948.64
NSE Code
HEROMOTOCO
Dividend Yield(%)
2.27
Market Cap(Million)
878925.95
P/E(X)
23.06
EPS(Rs.)
190.62
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
4368.85
4404.70
4338.00
4396.35
7041
30803968
23-Apr-2024
4340.00
4368.00
4290.00
4343.05
4644
20100046
22-Apr-2024
4230.40
4334.70
4208.00
4311.20
19554
83092812
19-Apr-2024
4225.55
4240.05
4170.55
4215.15
15662
65874837
18-Apr-2024
4369.25
4398.95
4234.00
4252.70
8471
36534161
16-Apr-2024
4335.05
4447.00
4290.00
4319.15
9586
41834475
15-Apr-2024
4321.05
4437.00
4321.05
4380.45
31325
137390430
12-Apr-2024
4501.50
4523.80
4432.20
4442.35
11196
50068013
10-Apr-2024
4563.85
4563.85
4477.70
4494.95
25532
114923290
09-Apr-2024
4618.10
4673.15
4505.00
4518.45
63349
289458148
08-Apr-2024
4579.95
4606.20
4527.00
4594.00
13389
61199095
05-Apr-2024
4499.65
4565.55
4469.50
4523.85
8145
36904450
04-Apr-2024
4563.35
4588.35
4465.00
4522.30
16916
76242723
03-Apr-2024
4575.55
4604.45
4528.00
4556.30
16275
74278233
02-Apr-2024
4631.85
4682.00
4525.00
4561.25
166560
758266307
Page
1
of
2
Prev
||
Next