You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Infosys Ltd.
BSE Code
500209
ISIN Demat
INE009A01021
Book Value
193.37
NSE Code
INFY
Dividend Yield(%)
3.21
Market Cap(Million)
5943419.58
P/E(X)
21.82
EPS(Rs.)
65.61
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
1443.15
1444.45
1427.05
1431.85
368271
528342605
23-Apr-2024
1442.05
1446.80
1433.40
1441.70
216933
312529264
22-Apr-2024
1421.35
1434.90
1413.15
1432.50
437372
621883675
19-Apr-2024
1387.00
1426.75
1379.70
1411.60
864596
1211299075
18-Apr-2024
1422.60
1444.50
1408.00
1420.55
732684
1044190310
16-Apr-2024
1451.00
1454.85
1413.05
1414.75
1097764
1571907078
15-Apr-2024
1471.30
1491.80
1461.00
1468.30
598940
881443936
12-Apr-2024
1509.45
1509.45
1479.40
1485.05
507356
755977562
10-Apr-2024
1501.60
1509.95
1485.00
1506.70
145013
217315089
09-Apr-2024
1488.55
1513.40
1488.00
1494.70
534189
802104048
08-Apr-2024
1488.95
1490.50
1475.00
1477.05
445110
659037592
05-Apr-2024
1482.25
1486.70
1476.05
1479.50
171130
253311627
04-Apr-2024
1490.00
1495.00
1468.20
1486.60
302879
448824846
03-Apr-2024
1481.95
1494.90
1475.00
1480.75
496136
737939133
02-Apr-2024
1489.90
1492.00
1481.10
1483.20
267682
397789281
Page
1
of
2
Prev
||
Next