You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Infosys Ltd.
 
BSE Code 500209
ISIN Demat INE009A01021
Book Value 145.42
NSE Code INFY
Dividend Yield(%) 2.25
Market Cap(Million) 3317881.46
P/E(X) 21.35
EPS(Rs.) 36.49
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
07-Jul-2020 774.00 796.65 766.30 794.40 564766 443310925
06-Jul-2020 765.00 774.90 762.00 763.75 441476 338895079
03-Jul-2020 756.60 763.85 752.55 762.60 151985 115464917
02-Jul-2020 735.80 765.05 735.80 756.30 534984 404261405
01-Jul-2020 736.00 742.05 730.00 732.50 363835 267899228
Page 1 of 1
Prev || Next