You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kotak Mahindra Bank Ltd.
BSE Code
500247
ISIN Demat
INE237A01028
Book Value
465.12
NSE Code
KOTAKBANK
Dividend Yield(%)
0.09
Market Cap(Million)
3257705.37
P/E(X)
24.78
EPS(Rs.)
66.12
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
1806.65
1845.50
1806.65
1843.05
143115
262488318
23-Apr-2024
1819.75
1828.90
1803.80
1813.25
70454
128442297
22-Apr-2024
1800.20
1822.00
1800.20
1809.85
349574
631866095
19-Apr-2024
1776.00
1804.95
1763.40
1793.20
203258
364164344
18-Apr-2024
1797.80
1813.10
1782.80
1786.45
245467
443117950
16-Apr-2024
1775.05
1804.60
1775.05
1795.40
151037
270967167
15-Apr-2024
1777.35
1809.00
1777.35
1797.85
285462
513293736
12-Apr-2024
1818.65
1818.65
1798.75
1813.60
319551
578470086
10-Apr-2024
1787.80
1829.25
1783.25
1825.10
351642
637815152
09-Apr-2024
1791.00
1793.00
1776.10
1782.25
28190
50255694
08-Apr-2024
1798.95
1801.20
1784.75
1788.00
239675
429186585
05-Apr-2024
1748.00
1787.40
1741.30
1785.25
163548
289853675
04-Apr-2024
1740.00
1751.85
1723.40
1748.70
230055
400214136
03-Apr-2024
1755.95
1755.95
1729.30
1731.50
100571
174767730
02-Apr-2024
1794.90
1795.45
1754.90
1756.65
215540
381286768
Page
1
of
2
Prev
||
Next