You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Manali Petrochemicals Ltd.
BSE Code
500268
ISIN Demat
INE201A01024
Book Value
56.63
NSE Code
MANALIPETC
Dividend Yield(%)
0.95
Market Cap(Million)
13613.74
P/E(X)
0.00
EPS(Rs.)
-0.34
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
80.00
80.40
78.66
78.95
45616
3621740
24-Apr-2024
78.41
81.79
78.41
79.80
287891
23170352
23-Apr-2024
78.94
79.92
77.87
78.28
36716
2881544
22-Apr-2024
77.26
80.40
76.66
78.94
147783
11631590
19-Apr-2024
75.20
78.50
74.76
77.54
97381
7489579
18-Apr-2024
77.12
79.50
75.60
76.25
167569
13039840
16-Apr-2024
73.92
78.50
72.95
77.63
186568
14451839
15-Apr-2024
67.21
75.10
67.21
74.17
261558
19169004
12-Apr-2024
72.11
74.77
72.11
73.36
104193
7696605
10-Apr-2024
72.68
75.40
72.60
74.18
42749
3176928
09-Apr-2024
74.26
75.42
73.00
73.41
40595
2993750
08-Apr-2024
73.70
74.85
71.46
74.24
68720
5041808
05-Apr-2024
72.50
73.39
70.41
72.21
241431
17405837
04-Apr-2024
71.50
73.15
69.66
72.09
399869
28567627
03-Apr-2024
62.43
72.40
62.30
70.89
271392
18598420
Page
1
of
2
Prev
||
Next