You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
MRF Ltd.
BSE Code
500290
ISIN Demat
INE883A01011
Book Value
37951.78
NSE Code
MRF
Dividend Yield(%)
0.14
Market Cap(Million)
546585.79
P/E(X)
26.38
EPS(Rs.)
4885.62
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
129611.05
131637.55
128788.20
129006.00
360
46830952
19-Apr-2024
129300.00
129600.00
127436.65
129243.85
268
34429993
18-Apr-2024
131000.00
131438.70
129018.50
129217.05
267
34783970
16-Apr-2024
129320.00
130640.00
128000.00
130160.05
308
39875105
15-Apr-2024
131662.30
131662.30
129207.15
129459.60
266
34525354
12-Apr-2024
133633.05
133633.05
131131.10
131662.30
203
26913312
10-Apr-2024
133170.15
133945.85
132259.05
132668.15
188
24976111
09-Apr-2024
133499.95
134001.65
132751.00
132908.50
408
54396556
08-Apr-2024
135040.00
136329.90
130951.65
132735.10
623
83070046
05-Apr-2024
135977.00
135977.00
134468.90
135582.30
250
33850939
04-Apr-2024
136200.00
137108.50
135093.00
135356.90
208
28271731
03-Apr-2024
137916.90
137916.90
136082.60
136175.75
292
39952979
02-Apr-2024
136000.05
137350.00
135000.00
137071.70
577
78585783
01-Apr-2024
135500.05
136895.40
134600.00
135788.65
366
49598513
Page
1
of
1
Prev
||
Next