You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Oil & Natural Gas Corporation Ltd.
BSE Code
500312
ISIN Demat
INE213A01029
Book Value
230.42
NSE Code
ONGC
Dividend Yield(%)
4.01
Market Cap(Million)
3515559.02
P/E(X)
11.91
EPS(Rs.)
23.46
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
277.85
280.40
276.35
279.35
267953
74628398
23-Apr-2024
277.10
278.80
275.45
276.70
425815
117938725
22-Apr-2024
277.65
278.00
273.90
277.05
434814
119869378
19-Apr-2024
276.05
280.80
274.05
275.15
2000453
554342922
18-Apr-2024
286.55
287.70
273.25
274.30
1001748
281048674
16-Apr-2024
277.35
292.45
275.45
283.05
2521040
722628418
15-Apr-2024
267.15
283.00
267.15
279.75
2903772
806806052
12-Apr-2024
271.90
272.40
265.00
265.65
341812
91834985
10-Apr-2024
269.60
273.10
269.60
271.90
483316
131398188
09-Apr-2024
270.35
272.60
268.05
268.95
186195
50295291
08-Apr-2024
267.95
271.95
266.60
270.35
260313
70106099
05-Apr-2024
268.75
271.95
266.50
267.90
576983
155110859
04-Apr-2024
277.05
278.00
265.40
269.00
919103
248700970
03-Apr-2024
275.00
278.95
273.75
275.35
668994
184810762
02-Apr-2024
270.00
274.00
269.40
272.25
537673
146150078
Page
1
of
2
Prev
||
Next