You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 216.25
NSE Code HINDALCO
Dividend Yield(%) 0.61
Market Cap(Million) 444289.14
P/E(X) 36.86
EPS(Rs.) 5.37
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 199.00 199.25 195.10 197.85 209429 41348898
21-May-2019 200.00 200.20 193.40 196.00 734067 143887466
20-May-2019 194.00 199.80 193.90 199.35 672557 133330791
17-May-2019 192.00 193.75 187.25 191.90 435632 82770328
16-May-2019 191.25 195.90 190.05 194.65 752045 145290291
15-May-2019 193.65 196.00 189.65 190.85 411909 79216274
14-May-2019 191.25 194.10 188.20 193.20 303295 58297810
13-May-2019 194.00 195.00 191.75 192.35 158134 30576151
10-May-2019 198.00 201.05 194.50 196.95 466699 92036351
09-May-2019 201.45 202.00 196.50 198.20 776024 153969693
08-May-2019 200.20 203.00 196.60 200.60 230813 45851031
07-May-2019 199.00 204.20 199.00 200.50 326892 66156148
06-May-2019 198.00 200.50 197.20 199.20 208187 41443057
03-May-2019 203.10 205.85 202.70 205.10 134115 27464795
02-May-2019 203.65 207.60 201.50 204.85 292282 59903851
Page 1 of 1
Prev || Next