You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Hindalco Industries Ltd.
BSE Code
500440
ISIN Demat
INE038A01020
Book Value
273.08
NSE Code
HINDALCO
Dividend Yield(%)
0.47
Market Cap(Million)
1419566.68
P/E(X)
45.54
EPS(Rs.)
13.87
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
612.25
637.85
608.45
636.30
620645
389166019
23-Apr-2024
615.55
618.70
610.35
611.90
174431
107112907
22-Apr-2024
619.30
622.70
612.75
618.95
298504
184706421
19-Apr-2024
610.00
616.40
600.80
614.50
271958
165709000
18-Apr-2024
616.25
624.95
609.95
612.80
600857
372729780
16-Apr-2024
612.65
621.45
607.40
608.75
243421
149441986
15-Apr-2024
610.00
625.20
605.50
612.65
655378
403672998
12-Apr-2024
608.40
608.50
595.85
597.55
296880
177794821
10-Apr-2024
594.50
604.85
590.85
601.95
522371
313387589
09-Apr-2024
579.05
595.15
574.05
588.75
265979
156986098
08-Apr-2024
572.50
579.80
571.00
576.70
77007
44366450
05-Apr-2024
572.20
574.60
568.00
569.90
2121680
1208802533
04-Apr-2024
590.05
590.05
568.80
577.85
225582
131245703
03-Apr-2024
570.85
584.00
568.00
576.60
268852
155657709
02-Apr-2024
572.10
572.50
561.50
571.25
139899
79396901
Page
1
of
2
Prev
||
Next