You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 216.77
NSE Code HINDALCO
Dividend Yield(%) 0.67
Market Cap(Million) 404483.15
P/E(X) 49.66
EPS(Rs.) 3.63
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Aug-2019 174.00 181.40 172.30 180.10 375097 66362859
22-Aug-2019 174.60 179.20 172.75 176.60 376576 66216734
21-Aug-2019 179.50 179.50 173.85 177.05 307062 54000990
20-Aug-2019 182.15 182.15 177.95 179.30 189224 33906643
19-Aug-2019 180.00 182.15 177.85 181.15 227526 41083722
16-Aug-2019 178.90 181.40 173.75 179.75 382901 68001939
14-Aug-2019 177.80 181.30 176.25 180.70 432987 77901213
13-Aug-2019 175.00 180.20 173.00 176.30 531736 94086342
09-Aug-2019 182.00 184.25 173.40 176.10 941928 169259365
08-Aug-2019 177.00 181.70 175.55 181.05 407407 73166146
07-Aug-2019 183.10 183.70 175.90 176.40 799710 143789453
06-Aug-2019 172.70 182.50 172.60 180.70 416479 74440202
05-Aug-2019 178.65 178.65 171.70 175.95 364067 63502744
02-Aug-2019 179.80 182.25 176.40 180.40 379718 68051363
01-Aug-2019 190.80 191.00 180.25 182.70 973604 178372642
Page 1 of 1
Prev || Next