You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 214.62
NSE Code HINDALCO
Dividend Yield(%) 0.54
Market Cap(Million) 494798.65
P/E(X) 33.55
EPS(Rs.) 6.57
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Dec-2018 219.50 222.65 217.55 220.35 186860 41198365
13-Dec-2018 225.00 225.00 218.30 220.35 254576 56463964
12-Dec-2018 217.65 222.90 217.65 221.35 330721 73113369
11-Dec-2018 215.50 218.35 214.50 216.25 512738 111198339
10-Dec-2018 214.90 220.10 211.75 217.60 446371 97067831
07-Dec-2018 220.45 221.20 216.70 218.85 353550 77276710
06-Dec-2018 220.00 221.40 214.40 217.85 580536 126337321
05-Dec-2018 227.55 230.20 220.60 221.40 671061 150795783
04-Dec-2018 232.00 235.10 229.00 233.30 421757 98104390
03-Dec-2018 231.00 237.70 231.00 233.00 480015 112424824
Page 1 of 1
Prev || Next