You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindalco Industries Ltd.
 
BSE Code 500440
ISIN Demat INE038A01020
Book Value 215.72
NSE Code HINDALCO
Dividend Yield(%) 0.65
Market Cap(Million) 414299.31
P/E(X) 30.77
EPS(Rs.) 6.00
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Feb-2019 187.95 188.40 184.05 184.50 227186 42081434
15-Feb-2019 192.00 192.65 182.55 186.50 409333 76237895
14-Feb-2019 197.85 198.65 190.40 191.70 449867 86757785
13-Feb-2019 199.00 200.85 197.20 197.85 287387 57104676
12-Feb-2019 200.15 202.70 197.15 198.60 852885 170860634
11-Feb-2019 205.80 205.80 195.65 199.35 473693 94939957
08-Feb-2019 209.95 209.95 204.55 205.35 116836 24084318
07-Feb-2019 212.00 212.70 208.15 209.20 205733 43185106
06-Feb-2019 204.70 211.95 202.65 211.30 273775 57094654
05-Feb-2019 206.45 208.80 202.60 204.85 201971 41478302
04-Feb-2019 210.65 210.65 201.80 204.50 198697 40692062
01-Feb-2019 209.80 211.70 203.80 210.65 348192 72752068
Page 1 of 1
Prev || Next