You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Abbott India Ltd.
BSE Code
500488
ISIN Demat
INE358A01014
Book Value
1609.42
NSE Code
ABBOTINDIA
Dividend Yield(%)
1.26
Market Cap(Million)
546638.29
P/E(X)
47.72
EPS(Rs.)
539.11
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
25417.15
25730.00
25200.05
25663.50
521
13261427
24-Apr-2024
25993.75
25993.75
25401.45
25462.20
815
20799483
23-Apr-2024
26263.00
26263.00
25666.65
25744.30
620
16016155
22-Apr-2024
26132.15
26550.00
26111.15
26261.45
548
14425130
19-Apr-2024
25900.15
26281.10
25748.85
26131.85
275
7134957
18-Apr-2024
26296.00
26421.95
25982.00
26055.65
292
7650820
16-Apr-2024
26102.35
26503.15
26053.20
26091.35
288
7554630
15-Apr-2024
26332.60
26486.35
26107.55
26189.30
728
19124300
12-Apr-2024
26985.95
27260.00
26397.90
26465.80
260
6974965
10-Apr-2024
26586.00
27229.40
26482.05
26990.50
678
18265419
09-Apr-2024
26483.15
26671.70
26259.50
26408.15
175
4629273
08-Apr-2024
26646.05
26837.90
26368.75
26399.70
306
8124439
05-Apr-2024
26650.75
26851.70
26586.55
26636.30
390
10411697
04-Apr-2024
26650.05
26850.00
26425.00
26622.40
550
14629568
03-Apr-2024
27313.00
27313.00
26685.00
26715.10
328
8852250
Page
1
of
2
Prev
||
Next