You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value 238.54
NSE Code SIEMENS
Dividend Yield(%) 0.59
Market Cap(Million) 420595.83
P/E(X) 42.40
EPS(Rs.) 27.85
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 1185.00 1237.70 1167.70 1181.05 105475 126563932
20-May-2019 1143.00 1192.90 1139.85 1189.00 35091 41227067
17-May-2019 1129.95 1137.00 1111.00 1126.05 15224 17097888
16-May-2019 1073.90 1144.25 1072.20 1129.50 31714 35329152
15-May-2019 1095.00 1103.00 1068.65 1072.40 19305 20983368
14-May-2019 1047.00 1099.60 1046.55 1086.70 42509 45953882
13-May-2019 1063.10 1069.95 1049.65 1051.15 11321 11967016
10-May-2019 1095.00 1102.30 1062.00 1072.05 15503 16622583
09-May-2019 1092.90 1098.95 1077.00 1088.35 10337 11234011
08-May-2019 1123.00 1123.00 1075.85 1088.65 35532 38708336
07-May-2019 1139.25 1142.00 1116.00 1121.60 26007 29282067
06-May-2019 1185.00 1185.00 1135.70 1143.80 11438 13140924
03-May-2019 1150.00 1177.65 1146.00 1172.50 10741 12484095
02-May-2019 1171.95 1187.10 1148.00 1150.45 15219 17801294
Page 1 of 1
Prev || Next