You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value 256.27
NSE Code SIEMENS
Dividend Yield(%) 0.64
Market Cap(Million) 388117.66
P/E(X) 38.29
EPS(Rs.) 28.46
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2020 1082.00 1098.75 1061.10 1089.85 34514 37413015
28-May-2020 1030.00 1074.40 1022.40 1072.05 27616 29210341
27-May-2020 1022.00 1026.40 1011.20 1017.45 7815 7948911
26-May-2020 1026.70 1038.95 1016.00 1022.75 10033 10320217
22-May-2020 1015.35 1031.15 1002.00 1014.50 15057 15320048
21-May-2020 1038.50 1038.50 1012.10 1021.35 15360 15742182
20-May-2020 1023.00 1039.00 1005.00 1023.40 22291 22797917
19-May-2020 1027.30 1039.75 1001.65 1022.10 85580121 85317405533
18-May-2020 1096.00 1096.00 990.30 996.90 25506 26325417
15-May-2020 1075.00 1089.45 1039.30 1082.95 51807 55341325
14-May-2020 1001.15 1078.65 991.85 1047.20 69889 72302228
13-May-2020 1049.00 1061.00 992.60 1044.10 24087 25126017
12-May-2020 1030.60 1034.55 996.30 1014.95 18421 18644083
11-May-2020 1045.00 1058.80 1017.90 1028.70 16270 16762156
08-May-2020 1071.80 1071.80 1036.30 1042.80 8513 8951204
Page 1 of 2
Prev || Next