You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value 238.54
NSE Code SIEMENS
Dividend Yield(%) 0.59
Market Cap(Million) 424851.46
P/E(X) 42.83
EPS(Rs.) 27.85
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Jul-2019 1215.15 1228.75 1201.55 1205.25 9844 11964215
17-Jul-2019 1229.20 1242.55 1215.70 1221.15 39453 48483872
16-Jul-2019 1212.85 1234.00 1212.85 1229.20 10824 13286286
15-Jul-2019 1231.95 1236.60 1206.35 1217.50 24912 30369566
12-Jul-2019 1249.90 1249.90 1221.00 1231.10 24012 29545437
11-Jul-2019 1225.00 1246.00 1215.75 1235.90 40385 49793293
10-Jul-2019 1260.00 1271.40 1206.95 1214.00 56681 69789533
09-Jul-2019 1254.00 1270.25 1234.35 1259.65 27500 34426946
08-Jul-2019 1265.00 1283.00 1232.25 1248.35 43556 54629568
05-Jul-2019 1358.00 1366.85 1254.05 1260.50 76013 98577162
04-Jul-2019 1331.15 1362.05 1327.30 1358.00 53568 72305612
03-Jul-2019 1327.15 1338.95 1323.70 1332.35 11564 15409839
02-Jul-2019 1335.25 1340.00 1317.10 1327.15 30490 40445570
01-Jul-2019 1319.75 1333.60 1302.00 1330.20 30842 40842321
Page 1 of 1
Prev || Next