You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value 76.40
NSE Code TATAMOTORS
Dividend Yield(%) 0.00
Market Cap(Million) 509905.78
P/E(X) 25.24
EPS(Rs.) 7.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 186.60 186.90 174.10 176.60 4238136 760192021
20-May-2019 182.00 191.95 179.35 190.00 2433787 452427179
17-May-2019 175.25 177.65 170.20 176.70 1197191 208580789
16-May-2019 175.05 177.40 172.80 175.50 1540688 269494479
15-May-2019 185.95 186.00 167.50 169.60 2235133 392730116
14-May-2019 178.50 185.80 177.90 184.35 1487628 271322078
13-May-2019 186.40 186.90 179.30 180.25 1239156 226437926
10-May-2019 188.00 190.45 184.40 186.00 1990534 373287783
09-May-2019 183.60 189.90 182.50 185.80 1884560 350240042
08-May-2019 190.50 190.90 184.25 185.55 1431240 267933829
07-May-2019 201.70 202.80 189.35 190.90 1661163 326852436
06-May-2019 205.00 205.00 198.25 200.10 1876338 376001284
03-May-2019 204.90 213.70 203.20 209.50 2125057 447523412
02-May-2019 212.90 212.90 205.95 207.15 1508324 315719572
Page 1 of 1
Prev || Next