You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value 76.40
NSE Code TATAMOTORS
Dividend Yield(%) 0.00
Market Cap(Million) 446961.58
P/E(X) 22.12
EPS(Rs.) 7.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Jul-2019 167.70 167.70 160.10 160.80 1133938 184669583
17-Jul-2019 170.00 172.40 166.30 167.85 1413456 238848815
16-Jul-2019 160.20 170.90 159.35 169.85 2071726 346526787
15-Jul-2019 159.50 162.60 157.80 160.95 1010589 162189782
12-Jul-2019 156.40 162.70 153.95 159.30 1654697 263197818
11-Jul-2019 153.35 157.65 150.40 156.90 1818655 281476113
10-Jul-2019 156.05 156.30 149.15 151.40 2137778 323561953
09-Jul-2019 154.00 157.15 152.65 155.75 1212001 188000346
08-Jul-2019 159.60 159.60 153.50 154.65 1027817 159607449
05-Jul-2019 165.85 166.90 159.60 160.15 1081086 177194799
04-Jul-2019 162.70 167.80 162.10 165.20 1482509 245521318
03-Jul-2019 163.70 165.00 161.75 162.35 941947 153662530
02-Jul-2019 167.00 167.25 161.35 163.70 950852 155944585
01-Jul-2019 163.75 169.35 163.25 167.85 1376245 230194303
Page 1 of 1
Prev || Next