You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Tata Motors Ltd.
BSE Code
500570
ISIN Demat
INE155A01022
Book Value
83.12
NSE Code
TATAMOTORS
Dividend Yield(%)
0.20
Market Cap(Million)
3275212.41
P/E(X)
38.66
EPS(Rs.)
25.49
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
979.40
979.40
965.95
973.55
527555
512553832
19-Apr-2024
965.00
967.90
943.95
963.20
1516408
1450278330
18-Apr-2024
997.00
1003.05
966.45
971.40
396524
391605161
16-Apr-2024
990.70
1004.55
982.70
992.45
335575
333835460
15-Apr-2024
997.95
1006.95
978.80
998.70
555439
553351286
12-Apr-2024
1015.50
1029.25
1013.50
1018.35
439390
449252234
10-Apr-2024
1012.90
1021.00
1010.00
1013.15
160151
162305773
09-Apr-2024
1021.95
1029.60
1005.00
1008.20
343498
349479135
08-Apr-2024
1010.20
1016.00
1004.05
1012.95
191475
193644067
05-Apr-2024
1012.00
1012.05
1004.45
1007.05
384700
387669131
04-Apr-2024
1016.00
1017.00
998.25
1012.05
282849
285465659
03-Apr-2024
1005.00
1014.00
992.25
1009.05
298767
300370793
02-Apr-2024
999.70
1008.00
993.25
1004.30
271419
271836769
01-Apr-2024
1000.00
1009.75
987.10
992.10
791404
791599024
Page
1
of
1
Prev
||
Next