You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value 73.00
NSE Code TATAMOTORS
Dividend Yield(%) 0.00
Market Cap(Million) 268431.68
P/E(X) 0.00
EPS(Rs.) -7.49
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2020 85.80 87.45 84.65 86.90 3186012 273489017
28-May-2020 85.65 88.05 84.55 86.85 3387527 292924811
27-May-2020 84.25 86.00 84.00 84.60 2244804 190771090
26-May-2020 83.85 85.65 82.65 83.10 1625707 136753293
22-May-2020 83.45 83.90 82.00 82.75 1374618 113856651
21-May-2020 83.20 85.15 83.00 84.05 2046339 172400203
20-May-2020 81.80 84.40 80.80 83.45 1649338 136839190
19-May-2020 83.00 85.60 81.55 81.80 2737879 228916323
18-May-2020 84.70 84.70 79.60 80.65 2070292 167992406
15-May-2020 85.00 85.35 82.90 84.40 1864129 156453817
14-May-2020 84.40 85.30 82.65 83.80 2830820 238127749
13-May-2020 94.10 94.10 86.30 87.25 3496462 310306291
12-May-2020 86.10 87.70 83.55 86.15 3908399 332112533
11-May-2020 81.85 90.45 81.55 86.10 7627363 662999942
08-May-2020 84.70 84.85 80.55 81.05 1883318 155409699
Page 1 of 2
Prev || Next