You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Nestle India Ltd.
BSE Code
500790
ISIN Demat
INE239A01024
Book Value
32.08
NSE Code
NESTLEIND
Dividend Yield(%)
1.26
Market Cap(Million)
2470845.55
P/E(X)
77.31
EPS(Rs.)
33.15
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
2504.05
2576.20
2471.95
2562.70
146781
371840622
24-Apr-2024
2519.90
2535.00
2489.60
2502.90
15451
38839165
23-Apr-2024
2454.25
2511.30
2425.70
2499.55
43365
107708353
22-Apr-2024
2437.00
2481.00
2429.00
2459.15
24900
61036720
19-Apr-2024
2375.75
2471.00
2375.75
2437.10
82158
199958300
18-Apr-2024
2539.00
2539.35
2409.55
2462.75
127318
313803226
16-Apr-2024
2536.35
2583.30
2536.35
2547.15
14744
37809705
15-Apr-2024
2495.05
2577.10
2495.00
2551.95
37745
96342782
12-Apr-2024
2530.05
2560.00
2518.00
2536.15
40926
103991952
10-Apr-2024
2516.55
2532.45
2488.70
2526.70
33533
84302183
09-Apr-2024
2517.25
2520.75
2497.15
2503.30
11329
28409599
08-Apr-2024
2526.10
2546.50
2493.00
2497.85
57532
144802189
05-Apr-2024
2570.70
2576.00
2534.00
2538.10
34345
87698743
04-Apr-2024
2570.00
2570.00
2515.60
2549.05
29250
74380605
03-Apr-2024
2628.55
2628.55
2530.20
2551.15
73866
189012918
Page
1
of
2
Prev
||
Next