You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01021
Book Value 352.07
NSE Code EICHERMOT
Dividend Yield(%) 0.66
Market Cap(Million) 702826.96
P/E(X) 52.86
EPS(Rs.) 48.64
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Jul-2021 2549.00 2585.00 2540.80 2563.35 14596 37474745
23-Jul-2021 2574.95 2575.00 2543.10 2548.50 11895 30384881
22-Jul-2021 2568.00 2577.40 2529.00 2559.65 36570 93029619
20-Jul-2021 2565.05 2598.60 2538.00 2554.90 24206 61839765
19-Jul-2021 2616.00 2616.95 2572.00 2580.95 79767 208279159
16-Jul-2021 2670.00 2670.30 2606.55 2616.25 48841 128073095
15-Jul-2021 2713.00 2713.00 2654.00 2666.40 15920 42477326
14-Jul-2021 2720.00 2720.00 2688.85 2699.55 12833 34638400
13-Jul-2021 2712.00 2743.45 2699.60 2706.20 12527 34061449
12-Jul-2021 2735.00 2743.55 2706.00 2709.35 69838 189551853
09-Jul-2021 2737.00 2764.75 2685.00 2711.90 29614 80299804
08-Jul-2021 2711.95 2738.00 2707.65 2730.90 9080 24709329
07-Jul-2021 2697.55 2737.95 2697.55 2710.60 19775 53868022
06-Jul-2021 2709.95 2730.15 2695.00 2711.60 27213 73882557
05-Jul-2021 2666.00 2719.00 2666.00 2701.55 31525 85247846
Page 1 of 2
Prev || Next