You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Rane Holdings Ltd.
BSE Code
505800
ISIN Demat
INE384A01010
Book Value
402.64
NSE Code
RANEHOLDIN
Dividend Yield(%)
1.33
Market Cap(Million)
18224.91
P/E(X)
27.04
EPS(Rs.)
47.21
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
1248.00
1278.00
1245.00
1263.30
1037
1311460
19-Apr-2024
1194.75
1249.95
1193.75
1217.00
2311
2820504
18-Apr-2024
1221.75
1257.60
1205.05
1213.20
655
806318
16-Apr-2024
1180.00
1228.45
1169.05
1204.95
2195
2643979
15-Apr-2024
1140.60
1192.00
1110.95
1185.25
3663
4314254
12-Apr-2024
1139.65
1166.80
1139.65
1160.00
2524
2923024
10-Apr-2024
1159.75
1162.05
1117.15
1133.00
1583
1806131
09-Apr-2024
1140.75
1159.10
1130.45
1150.00
1387
1593077
08-Apr-2024
1135.75
1137.80
1129.00
1130.15
368
416436
05-Apr-2024
1133.65
1144.00
1120.00
1136.95
266
299837
04-Apr-2024
1112.70
1144.90
1112.70
1127.85
570
643595
03-Apr-2024
1102.00
1134.55
1102.00
1119.80
129
145571
02-Apr-2024
1127.60
1138.55
1118.05
1135.00
314
354806
01-Apr-2024
1098.95
1152.15
1086.00
1141.85
676
760392
Page
1
of
1
Prev
||
Next