You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Deccan Gold Mines Ltd.
 
BSE Code 512068
ISIN Demat INE945F01025
Book Value 5.18
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 1389.64
P/E(X) 0.00
EPS(Rs.) -0.25
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
07-Jul-2020 15.00 15.00 14.52 14.89 39582 586295
06-Jul-2020 14.70 15.00 14.40 14.92 73784 1087744
03-Jul-2020 14.60 14.95 14.20 14.67 51661 747020
02-Jul-2020 14.20 14.45 13.90 14.38 52409 737968
01-Jul-2020 14.65 14.65 13.97 14.29 131760 1854956
Page 1 of 1
Prev || Next