You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Deccan Gold Mines Ltd.
 
BSE Code 512068
ISIN Demat INE945F01025
Book Value 5.12
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 1311.25
P/E(X) 0.00
EPS(Rs.) -0.25
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
30-Sep-2020 14.40 14.90 14.00 14.05 35514 512223
29-Sep-2020 14.10 14.55 13.75 14.55 23863 339256
28-Sep-2020 13.35 13.90 13.00 13.90 64323 882154
25-Sep-2020 13.10 13.45 13.10 13.25 34610 457561
24-Sep-2020 12.85 13.65 12.85 13.25 43046 573889
23-Sep-2020 13.30 13.75 13.00 13.35 61640 818491
22-Sep-2020 14.00 14.20 13.40 13.50 97077 1314628
21-Sep-2020 14.65 14.75 14.00 14.10 84271 1192854
18-Sep-2020 14.60 14.85 14.50 14.65 27199 397080
17-Sep-2020 14.75 14.95 14.60 14.65 13219 194981
16-Sep-2020 14.85 15.15 14.65 14.75 19577 290541
15-Sep-2020 15.20 15.20 14.55 14.85 29548 437996
14-Sep-2020 15.00 15.50 14.80 14.90 38995 590249
11-Sep-2020 15.10 15.20 14.55 14.80 58313 864169
10-Sep-2020 15.35 15.35 14.70 15.10 29080 435421
Page 1 of 2
Prev || Next