You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
ABans Enterprises Ltd.
BSE Code
512165
ISIN Demat
INE365O01010
Book Value
13.63
NSE Code
NA
Dividend Yield(%)
0.08
Market Cap(Million)
1758.37
P/E(X)
0.00
EPS(Rs.)
-0.18
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Apr-2024
130.00
130.00
126.00
126.05
1904
241704
22-Apr-2024
125.25
130.00
125.25
130.00
312
39295
19-Apr-2024
129.95
130.00
122.75
128.80
1371
174993
18-Apr-2024
129.50
131.70
129.50
129.95
632
82253
16-Apr-2024
129.90
131.90
129.90
130.00
243
31618
15-Apr-2024
129.00
131.80
121.05
129.90
825
104990
12-Apr-2024
123.00
133.00
123.00
130.00
1300
169576
10-Apr-2024
130.00
130.00
124.00
129.00
659
84736
09-Apr-2024
135.90
135.90
128.60
129.85
1035
135399
08-Apr-2024
136.00
136.00
129.00
129.00
619
81817
05-Apr-2024
127.00
132.90
127.00
128.50
764
98809
04-Apr-2024
124.90
127.00
120.60
126.90
955
118879
03-Apr-2024
121.00
124.90
121.00
123.00
1410
171799
02-Apr-2024
125.00
125.00
119.85
121.15
648
80020
01-Apr-2024
115.90
125.90
115.50
120.95
1787
218591
Page
1
of
1
Prev
||
Next