You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Adani Enterprises Ltd.
BSE Code
512599
ISIN Demat
INE423A01024
Book Value
139.17
NSE Code
ADANIENT
Dividend Yield(%)
0.04
Market Cap(Million)
3470220.41
P/E(X)
138.34
EPS(Rs.)
22.00
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
3065.35
3087.85
3040.45
3042.85
22535
68984946
23-Apr-2024
3055.35
3091.60
3043.50
3063.25
64147
196665791
22-Apr-2024
3059.45
3077.50
3025.70
3064.60
82564
251944376
19-Apr-2024
3006.50
3056.25
2960.70
3025.70
103856
313194342
18-Apr-2024
3129.25
3145.05
3010.00
3020.00
94139
291776490
16-Apr-2024
3109.95
3150.00
3098.25
3105.95
87573
273335558
15-Apr-2024
3144.60
3180.00
3103.00
3148.60
107061
336757453
12-Apr-2024
3205.65
3247.00
3204.25
3208.75
49223
158658507
10-Apr-2024
3208.55
3253.65
3193.20
3242.15
21775
70180499
09-Apr-2024
3234.15
3250.00
3186.00
3197.05
25870
83048248
08-Apr-2024
3248.95
3248.95
3198.40
3224.05
24479
78754732
05-Apr-2024
3211.10
3233.55
3178.00
3221.85
62445
200493276
04-Apr-2024
3240.05
3273.70
3202.00
3211.10
79821
258088387
03-Apr-2024
3259.85
3259.85
3221.05
3235.40
30633
99269252
02-Apr-2024
3264.45
3283.40
3240.00
3267.65
28814
93929201
Page
1
of
2
Prev
||
Next