You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Aurobindo Pharma Ltd.
BSE Code
524804
ISIN Demat
INE406A01037
Book Value
329.19
NSE Code
AUROPHARMA
Dividend Yield(%)
0.27
Market Cap(Million)
641251.21
P/E(X)
32.61
EPS(Rs.)
33.56
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
1099.70
1099.70
1081.45
1083.60
9938
10802621
23-Apr-2024
1085.00
1095.80
1078.00
1093.00
79939
86845436
22-Apr-2024
1092.65
1096.65
1074.40
1076.10
16046
17388023
19-Apr-2024
1100.40
1104.20
1079.00
1087.10
75136
81927554
18-Apr-2024
1111.85
1128.40
1095.70
1114.90
70914
78961261
16-Apr-2024
1067.65
1114.55
1067.65
1109.80
202101
222220333
15-Apr-2024
1066.05
1095.20
1066.05
1085.85
90781
98315865
12-Apr-2024
1108.90
1117.15
1085.45
1087.55
34298
37764598
10-Apr-2024
1130.80
1136.05
1105.30
1108.75
33105
37080633
09-Apr-2024
1122.50
1133.80
1115.85
1131.45
34393
38696886
08-Apr-2024
1126.55
1126.55
1104.60
1120.55
38584
43010016
05-Apr-2024
1121.70
1141.75
1120.70
1123.75
95056
107369073
04-Apr-2024
1133.00
1134.35
1115.60
1123.95
38043
42874898
03-Apr-2024
1102.50
1150.00
1102.50
1137.05
35581
40190436
02-Apr-2024
1117.35
1117.35
1095.00
1100.65
22334
24636452
Page
1
of
2
Prev
||
Next