You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Electrotherm (India) Ltd.
BSE Code
526608
ISIN Demat
INE822G01016
Book Value
-647.39
NSE Code
ELECTHERM
Dividend Yield(%)
0.00
Market Cap(Million)
9655.87
P/E(X)
4.13
EPS(Rs.)
183.55
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
757.75
757.75
757.75
757.75
427
323559
24-Apr-2024
742.90
742.90
742.90
742.90
2596
1928568
23-Apr-2024
728.35
728.35
728.35
728.35
1574
1146422
22-Apr-2024
714.10
714.10
714.10
714.10
4624
3301998
19-Apr-2024
700.10
700.10
700.10
700.10
9542
6680354
18-Apr-2024
686.45
686.45
686.40
686.40
2838
1948144
16-Apr-2024
673.00
673.00
673.00
673.00
2241
1508193
15-Apr-2024
648.00
659.85
648.00
659.85
21715
14196940
12-Apr-2024
646.95
646.95
646.95
646.95
2108
1363770
10-Apr-2024
634.30
634.30
634.30
634.30
3733
2367841
09-Apr-2024
621.90
621.90
621.90
621.90
1644
1022403
08-Apr-2024
609.75
609.75
609.75
609.75
2961
1805469
05-Apr-2024
597.80
597.80
597.80
597.80
12595
7529291
04-Apr-2024
586.10
586.10
586.10
586.10
1547
906696
03-Apr-2024
574.65
574.65
574.65
574.65
1459
838414
Page
1
of
2
Prev
||
Next