You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Electrotherm (India) Ltd.
 
BSE Code 526608
ISIN Demat INE822G01016
Book Value -878.69
NSE Code ELECTHERM
Dividend Yield(%) 0.00
Market Cap(Million) 3153.85
P/E(X) 2.24
EPS(Rs.) 110.47
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Jun-2019 261.55 265.00 251.30 253.10 17459 4456344
25-Jun-2019 256.90 269.00 256.85 262.60 20283 5324513
24-Jun-2019 259.20 265.35 242.45 262.95 6881 1776846
21-Jun-2019 244.00 259.20 238.05 253.95 17753 4526445
20-Jun-2019 236.40 247.25 225.00 246.90 19367 4757006
19-Jun-2019 246.00 246.70 234.65 235.50 5694 1355905
18-Jun-2019 272.35 272.35 246.45 247.00 5689 1424787
17-Jun-2019 261.10 270.45 258.95 259.40 3387 888317
14-Jun-2019 278.55 293.40 270.00 272.55 4159 1154697
13-Jun-2019 279.00 282.75 275.70 280.50 2986 831855
12-Jun-2019 284.00 286.40 274.50 280.85 5885 1639694
11-Jun-2019 289.95 292.60 282.55 287.05 10507 3022160
10-Jun-2019 268.55 281.30 267.25 280.20 16669 4645077
07-Jun-2019 261.15 288.55 261.15 267.95 26863 7352292
06-Jun-2019 279.00 279.00 274.85 274.85 6998 1927945
Page 1 of 2
Prev || Next