You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Electrotherm (India) Ltd.
 
BSE Code 526608
ISIN Demat INE822G01016
Book Value -851.14
NSE Code ELECTHERM
Dividend Yield(%) 0.00
Market Cap(Million) 1949.65
P/E(X) 1.16
EPS(Rs.) 131.39
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Sep-2019 152.00 153.90 150.75 153.00 826 125752
19-Sep-2019 151.50 155.40 151.00 152.55 1937 296099
18-Sep-2019 146.30 153.60 146.00 149.15 3777 565437
17-Sep-2019 147.60 149.50 146.30 146.30 2100 310255
16-Sep-2019 146.90 153.00 146.10 146.10 796 119350
13-Sep-2019 148.75 150.00 147.95 148.95 693 103137
12-Sep-2019 155.00 156.65 146.65 148.25 3708 568165
11-Sep-2019 144.00 149.20 140.55 149.20 2124 309050
09-Sep-2019 144.35 146.00 135.00 144.05 1417 201584
06-Sep-2019 144.00 144.30 140.45 142.10 961 137684
05-Sep-2019 144.95 146.95 144.50 146.00 153 22347
04-Sep-2019 146.00 148.95 141.05 141.80 548 78259
03-Sep-2019 162.80 162.80 147.30 148.00 2662 408476
Page 1 of 1
Prev || Next