You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Goodluck India Ltd.
BSE Code
530655
ISIN Demat
INE127I01024
Book Value
320.86
NSE Code
GOODLUCK
Dividend Yield(%)
0.49
Market Cap(Million)
29104.90
P/E(X)
23.67
EPS(Rs.)
38.69
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
914.75
931.85
905.00
916.00
5198
4749668
23-Apr-2024
941.05
954.05
905.00
913.85
6444
5890229
22-Apr-2024
938.95
963.55
925.65
936.95
3391
3201185
19-Apr-2024
903.45
971.05
874.00
927.45
14873
13592294
18-Apr-2024
936.45
942.70
912.20
919.70
5206
4826287
16-Apr-2024
938.75
938.75
919.00
924.15
2202
2041067
15-Apr-2024
811.05
949.95
811.05
938.70
17053
15310113
12-Apr-2024
921.05
939.85
921.05
926.85
8069
7506473
10-Apr-2024
946.10
953.45
931.00
934.75
2853
2685311
09-Apr-2024
978.95
978.95
936.00
941.80
3204
3029664
08-Apr-2024
991.40
991.40
935.00
947.20
7411
7079235
05-Apr-2024
987.70
987.70
966.10
971.95
4473
4360452
04-Apr-2024
981.00
1002.95
973.95
987.55
4715
4631163
03-Apr-2024
987.15
998.60
970.55
985.05
5116
5054603
02-Apr-2024
978.95
1009.00
955.00
968.85
16654
16284250
Page
1
of
2
Prev
||
Next