You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Linc Ltd.
BSE Code
531241
ISIN Demat
INE802B01019
Book Value
129.28
NSE Code
LINC
Dividend Yield(%)
0.83
Market Cap(Million)
8931.55
P/E(X)
25.53
EPS(Rs.)
23.53
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
601.25
625.10
580.05
602.30
6938
4194874
23-Apr-2024
560.55
592.00
559.90
591.55
933
538673
22-Apr-2024
572.65
573.00
554.00
554.25
3119
1755266
19-Apr-2024
570.00
570.75
564.10
564.70
407
230752
18-Apr-2024
565.05
589.35
565.05
571.60
4183
2418888
16-Apr-2024
576.30
578.90
567.25
575.20
756
435055
15-Apr-2024
581.95
584.15
557.90
570.80
4094
2341819
12-Apr-2024
599.80
599.80
585.80
587.65
991
585478
10-Apr-2024
601.00
602.75
585.00
590.15
3491
2063657
09-Apr-2024
599.90
605.30
592.00
600.80
10211
6137751
08-Apr-2024
560.00
605.00
553.25
596.35
26408
15695441
05-Apr-2024
551.35
562.90
550.05
555.70
1817
1011647
04-Apr-2024
549.55
558.80
546.00
557.80
362
200716
03-Apr-2024
542.75
568.70
532.95
550.90
3080
1707845
02-Apr-2024
522.55
538.10
516.05
537.65
1833
967715
Page
1
of
2
Prev
||
Next