You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Panacea Biotec Ltd.
BSE Code
531349
ISIN Demat
INE922B01023
Book Value
53.97
NSE Code
PANACEABIO
Dividend Yield(%)
0.00
Market Cap(Million)
8474.04
P/E(X)
0.00
EPS(Rs.)
-2.41
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Apr-2024
138.05
139.95
137.35
138.35
3365
465123
22-Apr-2024
136.10
139.50
136.10
137.80
4701
650584
19-Apr-2024
137.25
137.95
134.70
136.55
3316
451341
18-Apr-2024
137.15
141.50
136.60
137.35
10822
1508417
16-Apr-2024
137.75
140.00
137.25
139.25
14834
2057798
15-Apr-2024
140.00
142.85
137.00
137.75
6334
878262
12-Apr-2024
143.10
147.05
143.00
144.10
18664
2719408
10-Apr-2024
147.40
147.80
144.05
146.00
22126
3226990
09-Apr-2024
146.45
161.55
142.85
144.55
75065
11255292
08-Apr-2024
142.55
146.95
142.50
143.00
3094
446307
05-Apr-2024
142.60
146.25
140.50
144.95
21922
3149413
04-Apr-2024
139.95
144.75
136.50
143.50
23893
3350134
03-Apr-2024
135.00
139.65
134.85
138.55
9627
1325016
02-Apr-2024
135.45
135.50
130.85
134.90
14437
1933805
01-Apr-2024
123.70
133.00
123.45
132.90
15839
2069445
Page
1
of
1
Prev
||
Next