You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Cybele Industries Ltd.
BSE Code
531472
ISIN Demat
INE183D01010
Book Value
24.14
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
437.46
P/E(X)
0.00
EPS(Rs.)
-1.49
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Apr-2024
40.93
40.93
37.75
40.93
5444
221261
22-Apr-2024
39.00
40.95
37.05
38.99
8430
327778
19-Apr-2024
39.00
39.00
38.99
39.00
2830
110365
18-Apr-2024
39.00
39.00
37.08
39.00
2677
103730
16-Apr-2024
38.00
39.20
35.61
39.02
3590
128295
15-Apr-2024
39.15
41.00
37.30
37.41
1861
73090
12-Apr-2024
40.79
40.79
38.00
39.15
2065
80230
10-Apr-2024
39.99
39.99
39.99
39.99
13
519
09-Apr-2024
40.90
40.90
38.00
40.00
37
1468
08-Apr-2024
39.35
40.90
39.35
40.00
1002
40310
05-Apr-2024
39.38
39.40
36.10
39.35
7070
277886
04-Apr-2024
38.79
40.50
36.86
37.53
1494
57438
03-Apr-2024
38.81
38.81
37.65
38.79
2068
80195
02-Apr-2024
38.85
38.85
37.10
38.81
1064
41282
01-Apr-2024
39.06
39.06
37.00
37.00
478
17806
Page
1
of
1
Prev
||
Next