You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
CCL International Ltd.
BSE Code
531900
ISIN Demat
INE778E01031
Book Value
23.76
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
479.82
P/E(X)
46.09
EPS(Rs.)
0.54
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
24.95
25.00
24.95
25.00
187
4673
23-Apr-2024
24.95
24.95
24.95
24.95
707
17639
22-Apr-2024
25.00
25.00
25.00
25.00
103
2575
19-Apr-2024
25.48
25.48
25.40
25.40
106
2697
18-Apr-2024
26.00
26.00
25.48
25.48
1011
26285
16-Apr-2024
26.50
26.50
26.00
26.00
831
21606
15-Apr-2024
26.50
26.50
26.50
26.50
1
26
12-Apr-2024
26.69
26.69
26.50
26.50
1126
29942
10-Apr-2024
27.23
27.23
26.69
26.69
1208
32652
09-Apr-2024
27.23
27.23
27.23
27.23
106
2886
08-Apr-2024
27.78
27.78
27.66
27.78
2365
65690
05-Apr-2024
26.46
26.46
25.14
26.46
7849
206448
04-Apr-2024
25.00
25.20
24.50
25.20
2078
52138
03-Apr-2024
24.00
24.15
23.26
24.00
2191
52760
02-Apr-2024
23.20
23.40
22.39
23.00
2199
51190
Page
1
of
2
Prev
||
Next