You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Agarwal Industrial Corporation Ltd.
BSE Code
531921
ISIN Demat
INE204E01012
Book Value
220.16
NSE Code
AGARIND
Dividend Yield(%)
0.28
Market Cap(Million)
13456.03
P/E(X)
27.41
EPS(Rs.)
32.81
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
891.25
930.00
891.25
899.60
3684
3337676
23-Apr-2024
936.85
955.25
885.15
894.05
28034
25968330
22-Apr-2024
861.50
923.00
859.10
915.70
29057
26193481
19-Apr-2024
809.50
845.90
803.25
843.75
3040
2536343
18-Apr-2024
806.65
835.65
806.65
815.60
2223
1830913
16-Apr-2024
837.45
837.45
803.50
817.05
1080
875391
15-Apr-2024
815.70
815.70
787.80
805.15
1749
1403960
12-Apr-2024
813.70
837.60
813.70
820.10
3649
3001694
10-Apr-2024
826.05
833.55
801.50
818.65
7518
6113195
09-Apr-2024
856.00
863.35
820.00
826.75
5968
4971360
08-Apr-2024
838.05
868.40
838.05
855.90
4367
3737673
05-Apr-2024
875.35
875.35
837.60
847.05
3821
3254499
04-Apr-2024
859.80
864.85
850.00
858.15
3124
2680084
03-Apr-2024
835.85
857.80
835.85
856.05
1029
871882
02-Apr-2024
853.45
855.00
840.00
843.30
3005
2546972
Page
1
of
2
Prev
||
Next