You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jindal Steel & Power Ltd.
BSE Code
532286
ISIN Demat
INE749A01030
Book Value
434.67
NSE Code
JINDALSTEL
Dividend Yield(%)
0.21
Market Cap(Million)
955210.49
P/E(X)
19.98
EPS(Rs.)
46.87
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
915.70
944.00
911.55
936.40
78921
73752494
23-Apr-2024
924.25
924.25
904.90
909.75
62529
56994280
22-Apr-2024
942.85
945.15
915.35
917.70
79330
73397055
19-Apr-2024
904.45
931.70
885.85
927.45
1118616
1010866487
18-Apr-2024
908.05
935.50
900.00
905.35
892414
819876779
16-Apr-2024
891.05
909.10
888.75
901.65
85638
77046882
15-Apr-2024
879.45
912.90
876.35
893.90
61302
54833335
12-Apr-2024
900.20
906.90
891.90
897.35
30087
27096661
10-Apr-2024
911.55
911.55
892.00
896.75
75261
67725406
09-Apr-2024
911.70
926.80
898.35
902.20
102350
93572231
08-Apr-2024
910.00
924.00
904.10
911.70
82918
75704579
05-Apr-2024
903.20
921.00
888.10
915.75
84423
76846376
04-Apr-2024
913.95
914.95
898.50
903.15
43849
39750927
03-Apr-2024
894.50
917.10
890.00
902.20
120256
108754865
02-Apr-2024
874.05
899.25
857.20
897.00
115493
100883486
Page
1
of
2
Prev
||
Next