You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Glenmark Pharmaceuticals Ltd.
BSE Code
532296
ISIN Demat
INE935A01035
Book Value
650.55
NSE Code
GLENMARK
Dividend Yield(%)
0.23
Market Cap(Million)
302308.17
P/E(X)
72.65
EPS(Rs.)
14.75
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
1034.90
1074.00
1033.00
1071.30
30093
31812323
23-Apr-2024
1035.65
1043.15
1018.20
1034.20
39997
41215141
22-Apr-2024
1026.05
1053.15
1026.05
1040.75
9363
9713995
19-Apr-2024
1029.65
1038.70
1020.60
1025.15
21850
22484529
18-Apr-2024
1057.15
1063.25
1033.55
1042.70
20360
21387185
16-Apr-2024
1044.00
1064.30
1040.30
1059.60
20600
21766502
15-Apr-2024
1020.20
1060.15
1020.20
1044.30
21375
22324050
12-Apr-2024
1049.15
1068.00
1032.40
1051.55
20193
21293632
10-Apr-2024
1048.15
1058.20
1031.40
1042.70
21002
21928092
09-Apr-2024
1059.15
1059.15
1035.00
1047.30
24025
25181291
08-Apr-2024
1020.40
1057.05
1018.95
1035.50
28168
29225250
05-Apr-2024
1011.00
1018.75
1005.80
1017.00
21676
21976217
04-Apr-2024
1000.00
1010.00
991.00
1006.15
23053
23122910
03-Apr-2024
985.30
995.00
978.90
993.60
7212
7113340
02-Apr-2024
987.05
992.40
974.90
985.70
10821
10656743
Page
1
of
2
Prev
||
Next