You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ambica Agarbathies & Aroma Industries Ltd.
BSE Code
532335
ISIN Demat
INE792B01012
Book Value
58.84
NSE Code
AMBICAAGAR
Dividend Yield(%)
0.00
Market Cap(Million)
503.47
P/E(X)
0.00
EPS(Rs.)
-1.22
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
29.00
30.00
28.75
29.81
5013
147631
24-Apr-2024
29.24
31.40
28.30
29.78
14863
449393
23-Apr-2024
31.00
31.00
29.15
29.23
5471
164497
22-Apr-2024
28.85
30.40
27.40
29.44
23099
671807
19-Apr-2024
26.15
30.85
26.15
29.11
2006
57194
18-Apr-2024
26.17
27.39
26.17
26.81
2261
61051
16-Apr-2024
26.70
27.29
26.70
27.25
3768
101357
15-Apr-2024
27.00
27.14
25.94
26.86
10669
285104
12-Apr-2024
28.10
32.00
26.95
27.71
7917
217879
10-Apr-2024
29.30
31.00
26.87
27.55
3844
104847
09-Apr-2024
27.50
28.56
27.17
27.39
5322
145863
08-Apr-2024
30.33
30.33
27.25
27.87
5120
144609
05-Apr-2024
27.99
29.00
27.99
28.92
6476
186045
04-Apr-2024
33.00
33.00
27.90
28.05
6660
187917
03-Apr-2024
27.00
28.13
27.00
27.68
7983
220371
Page
1
of
2
Prev
||
Next