You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Allcargo Gati Ltd.
BSE Code
532345
ISIN Demat
INE152B01027
Book Value
56.15
NSE Code
ACLGATI
Dividend Yield(%)
0.00
Market Cap(Million)
13823.65
P/E(X)
52.20
EPS(Rs.)
2.03
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
105.75
107.47
105.75
106.13
10142
1079849
23-Apr-2024
105.87
107.25
105.50
105.74
23961
2549199
22-Apr-2024
106.06
107.91
105.50
105.86
52034
5543088
19-Apr-2024
102.08
103.78
100.97
103.21
18870
1931359
18-Apr-2024
101.06
103.64
101.06
102.15
27239
2800105
16-Apr-2024
101.75
103.68
101.37
102.90
28904
2974066
15-Apr-2024
104.03
104.65
101.46
102.37
13930
1427494
12-Apr-2024
107.20
108.00
105.00
105.89
37492
3982172
10-Apr-2024
106.22
107.31
105.50
107.15
14729
1566206
09-Apr-2024
107.60
107.73
104.52
105.71
20230
2153950
08-Apr-2024
110.97
110.97
106.64
107.48
33798
3664269
05-Apr-2024
109.65
111.76
108.41
109.06
16867
1847450
04-Apr-2024
105.39
109.00
103.50
108.35
82418
8731470
03-Apr-2024
102.39
104.04
101.70
103.51
31019
3190282
02-Apr-2024
99.60
103.65
99.60
102.34
28896
2955468
Page
1
of
2
Prev
||
Next