You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Maruti Suzuki India Ltd.
BSE Code
532500
ISIN Demat
INE585B01010
Book Value
2552.98
NSE Code
MARUTI
Dividend Yield(%)
0.70
Market Cap(Million)
4055793.20
P/E(X)
33.92
EPS(Rs.)
380.25
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
13019.75
13066.85
12900.00
12939.95
4298
55859160
23-Apr-2024
12887.35
13023.00
12780.00
12993.70
7898
101919692
22-Apr-2024
12720.45
12878.00
12665.65
12778.70
8568
109445396
19-Apr-2024
12390.00
12752.05
12230.00
12710.65
23210
291945075
18-Apr-2024
12516.40
12600.00
12330.00
12396.30
15915
199119513
16-Apr-2024
12262.95
12550.00
12262.95
12503.45
12940
161211917
15-Apr-2024
12100.05
12500.85
12031.20
12426.55
16247
199975186
12-Apr-2024
12681.75
12681.75
12230.75
12274.60
32580
404350983
10-Apr-2024
12915.60
12958.10
12602.90
12676.95
14496
184413588
09-Apr-2024
12954.75
12980.00
12776.05
12891.15
5796
74645711
08-Apr-2024
12449.95
12922.70
12444.05
12849.15
19521
249594311
05-Apr-2024
12524.65
12550.00
12390.00
12424.65
20255
252093404
04-Apr-2024
12523.70
12649.65
12322.20
12576.80
9713
121274847
03-Apr-2024
12488.65
12525.35
12415.60
12428.80
5378
67043958
02-Apr-2024
12601.15
12640.00
12461.00
12551.35
9677
121349748
Page
1
of
2
Prev
||
Next