You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Datamatics Global Services Ltd.
BSE Code
532528
ISIN Demat
INE365B01017
Book Value
137.23
NSE Code
DATAMATICS
Dividend Yield(%)
0.81
Market Cap(Million)
36355.33
P/E(X)
35.73
EPS(Rs.)
17.24
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
613.55
624.00
601.15
611.80
30814
18876256
23-Apr-2024
601.15
611.35
600.95
604.20
9205
5576215
22-Apr-2024
590.05
609.60
590.05
601.30
16100
9751397
19-Apr-2024
614.25
614.25
584.35
595.15
12262
7278166
18-Apr-2024
611.25
613.80
600.35
606.50
4431
2695027
16-Apr-2024
599.05
615.60
592.00
607.20
5294
3232110
15-Apr-2024
615.35
634.00
598.35
606.10
50318
30726508
12-Apr-2024
619.95
657.35
618.45
639.60
75101
48268204
10-Apr-2024
629.10
629.10
609.80
618.75
5850
3612057
09-Apr-2024
610.95
627.90
607.65
616.85
5558
3420803
08-Apr-2024
620.00
626.00
607.00
610.45
16020
9877549
05-Apr-2024
619.00
626.95
608.95
618.55
9327
5765174
04-Apr-2024
627.35
630.55
618.60
620.75
15408
9617212
03-Apr-2024
589.80
625.75
581.20
615.05
64762
39474775
02-Apr-2024
585.05
596.00
573.90
591.10
23648
13905387
Page
1
of
2
Prev
||
Next