You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 209.57
NSE Code TCS
Dividend Yield(%) 1.42
Market Cap(Million) 7914529.82
P/E(X) 26.32
EPS(Rs.) 80.12
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 2145.00 2149.95 2101.60 2109.20 87743 186068945
20-May-2019 2126.00 2145.00 2050.25 2139.30 131596 278283431
17-May-2019 2120.60 2134.95 2088.95 2096.35 96029 202215130
16-May-2019 2096.00 2123.40 2078.05 2109.45 85235 179905410
15-May-2019 2105.00 2125.55 2084.60 2094.50 122743 258068759
14-May-2019 2137.50 2158.20 2074.50 2094.35 107390 225640635
13-May-2019 2140.00 2167.00 2122.85 2131.10 154027 329165670
10-May-2019 2174.35 2193.60 2125.00 2135.55 105470 227538482
09-May-2019 2145.00 2182.00 2138.00 2168.70 80051 173693526
08-May-2019 2158.00 2167.75 2130.20 2152.65 59590 128354773
07-May-2019 2155.00 2185.00 2140.10 2150.35 107919 233389905
06-May-2019 2113.00 2165.00 2104.55 2154.70 123793 266167709
03-May-2019 2191.00 2191.00 2125.15 2132.50 167475 361023581
02-May-2019 2260.00 2260.00 2209.45 2214.40 67719 150846764
Page 1 of 1
Prev || Next