You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 232.80
NSE Code TCS
Dividend Yield(%) 1.43
Market Cap(Million) 7845673.56
P/E(X) 24.79
EPS(Rs.) 84.33
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 2106.00 2125.00 2092.55 2117.15 94758 200161427
16-Jul-2019 2131.65 2131.65 2100.30 2105.30 137617 290264530
15-Jul-2019 2120.00 2153.00 2099.00 2145.20 74130 157586273
12-Jul-2019 2108.50 2118.00 2094.05 2107.95 59397 125284387
11-Jul-2019 2124.60 2128.10 2087.05 2101.45 102758 216059539
10-Jul-2019 2081.00 2127.65 2070.10 2107.70 264565 556323391
09-Jul-2019 2170.50 2175.00 2090.00 2131.45 1132727 2382402859
08-Jul-2019 2159.00 2184.00 2131.00 2176.10 131169 284384922
05-Jul-2019 2241.00 2250.00 2139.00 2161.65 1222990 2653078384
04-Jul-2019 2237.30 2251.80 2232.00 2242.60 55390 124119072
03-Jul-2019 2259.90 2259.90 2232.50 2237.20 59889 134171706
02-Jul-2019 2240.00 2257.35 2216.20 2252.75 98136 219398709
01-Jul-2019 2239.65 2255.00 2207.65 2239.70 106178 237637606
Page 1 of 1
Prev || Next