You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 228.16
NSE Code TCS
Dividend Yield(%) 1.47
Market Cap(Million) 7676816.25
P/E(X) 23.51
EPS(Rs.) 87.04
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Oct-2019 2028.80 2046.90 2024.20 2037.40 137747 280987193
14-Oct-2019 2000.00 2031.90 1969.00 2020.95 113276 227348183
11-Oct-2019 1933.00 1994.40 1929.00 1987.05 477346 935861556
10-Oct-2019 2028.00 2039.00 1998.85 2004.40 219994 443496514
09-Oct-2019 2052.85 2056.70 2015.80 2020.65 87599 177516019
07-Oct-2019 2080.00 2094.80 2041.05 2052.85 95756 197258913
04-Oct-2019 2079.70 2087.00 2054.75 2078.65 44798 93093638
03-Oct-2019 2070.00 2081.05 2047.00 2058.85 82996 171387558
01-Oct-2019 2099.50 2099.55 2040.30 2059.70 76242 157068845
Page 1 of 1
Prev || Next