You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Royal Orchid Hotels Ltd.
BSE Code
532699
ISIN Demat
INE283H01019
Book Value
83.45
NSE Code
ROHLTD
Dividend Yield(%)
0.50
Market Cap(Million)
10867.24
P/E(X)
41.70
EPS(Rs.)
9.50
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
405.85
405.85
394.65
396.25
5364
2140799
23-Apr-2024
401.15
406.30
391.00
396.65
13088
5233407
22-Apr-2024
400.15
406.00
395.55
397.65
3675
1467913
19-Apr-2024
397.00
400.80
380.35
400.30
3932
1536314
18-Apr-2024
402.60
405.55
395.40
397.85
1987
794658
16-Apr-2024
398.85
408.25
395.65
397.95
3285
1317774
15-Apr-2024
375.05
408.25
375.05
398.10
10366
4151740
12-Apr-2024
421.20
421.20
400.75
402.85
13618
5548013
10-Apr-2024
420.05
422.65
410.15
412.90
4841
2018274
09-Apr-2024
417.55
421.90
408.70
414.00
29161
12119103
08-Apr-2024
435.35
435.35
416.30
418.75
20233
8647298
05-Apr-2024
421.00
427.50
419.70
421.75
35993
15228820
04-Apr-2024
427.00
434.40
412.10
416.50
40859
17259007
03-Apr-2024
390.30
422.70
389.45
421.70
31651
12975752
02-Apr-2024
371.90
395.00
371.90
392.65
15603
6048557
Page
1
of
2
Prev
||
Next