You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 154.60
NSE Code M&MFIN
Dividend Yield(%) 1.00
Market Cap(Million) 245904.41
P/E(X) 22.08
EPS(Rs.) 18.03
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Oct-2018 394.85 402.00 388.00 398.05 93462 36985444
15-Oct-2018 395.00 395.00 375.90 386.35 71967 27603267
12-Oct-2018 378.00 396.00 378.00 385.10 166448 64425906
11-Oct-2018 387.80 397.30 367.45 373.20 394677 151032733
10-Oct-2018 379.95 412.00 375.00 406.10 349387 138960482
09-Oct-2018 362.15 380.00 361.95 369.90 178124 66054717
08-Oct-2018 366.90 383.00 351.00 362.35 240687 88787151
05-Oct-2018 398.45 399.85 358.65 371.15 158209 60816248
04-Oct-2018 401.20 401.20 385.50 398.45 160028 63018391
03-Oct-2018 427.20 427.20 403.65 405.55 78564 32102607
01-Oct-2018 400.00 429.45 386.25 414.15 127304 50742276
Page 1 of 1
Prev || Next