You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 166.72
NSE Code M&MFIN
Dividend Yield(%) 1.08
Market Cap(Million) 229623.24
P/E(X) 16.48
EPS(Rs.) 22.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Feb-2019 378.65 383.25 368.55 371.70 72655 27136465
15-Feb-2019 396.85 396.85 372.75 378.60 145389 54986507
14-Feb-2019 374.00 391.00 373.90 388.60 65630 25232327
13-Feb-2019 384.80 387.00 374.25 376.15 47155 17977320
12-Feb-2019 386.00 391.65 379.70 382.00 50305 19276703
11-Feb-2019 399.00 399.00 385.20 388.85 78333 30482828
08-Feb-2019 415.90 415.90 393.70 398.70 91760 37001498
07-Feb-2019 402.50 421.00 397.90 415.55 126901 52307454
06-Feb-2019 403.40 405.50 394.55 401.35 43658 17458350
05-Feb-2019 402.25 406.00 398.50 401.75 48668 19577935
04-Feb-2019 415.00 415.00 396.35 401.25 125170 50408885
01-Feb-2019 406.40 423.55 401.40 416.70 253887 104193033
Page 1 of 1
Prev || Next