You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 161.56
NSE Code M&MFIN
Dividend Yield(%) 0.88
Market Cap(Million) 280715.89
P/E(X) 19.81
EPS(Rs.) 22.94
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Dec-2018 448.00 457.20 446.00 454.40 360662 162940708
13-Dec-2018 440.00 457.45 439.35 453.30 209872 94442585
12-Dec-2018 420.00 441.80 415.60 438.20 509984 221711322
11-Dec-2018 381.05 422.50 378.00 415.05 324123 132559827
10-Dec-2018 407.55 412.45 397.10 400.45 290728 117718764
07-Dec-2018 405.05 422.00 399.10 419.50 256642 105067904
06-Dec-2018 416.00 416.00 398.50 402.25 169685 68694087
05-Dec-2018 434.85 436.50 416.50 420.65 278221 117881526
04-Dec-2018 442.65 445.95 438.50 440.75 49817 21987761
03-Dec-2018 458.00 458.00 438.20 442.65 83659 37208949
Page 1 of 1
Prev || Next