You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 176.58
NSE Code M&MFIN
Dividend Yield(%) 2.25
Market Cap(Million) 246920.65
P/E(X) 15.86
EPS(Rs.) 25.20
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Jun-2019 391.25 397.00 389.85 395.00 32473 12773722
25-Jun-2019 387.45 395.65 387.25 394.60 35794 14046325
24-Jun-2019 393.90 396.55 386.00 389.70 58059 22641416
21-Jun-2019 403.75 403.75 388.25 394.30 69350 27334264
20-Jun-2019 388.80 404.40 379.40 403.05 200480 78602352
19-Jun-2019 404.90 409.30 383.70 388.65 70792 27889726
18-Jun-2019 391.00 400.95 391.00 396.80 51894 20611030
17-Jun-2019 412.70 414.95 393.60 395.40 108878 43550062
14-Jun-2019 419.80 420.70 411.55 413.05 68614 28410004
13-Jun-2019 418.55 423.80 412.55 422.70 44046 18443186
12-Jun-2019 411.00 425.40 411.00 420.45 36720 15415861
11-Jun-2019 417.00 428.00 415.00 425.70 147786 62487291
10-Jun-2019 414.30 419.35 409.95 417.35 75315 31237425
07-Jun-2019 417.90 418.80 407.35 413.90 100405 41580036
06-Jun-2019 432.75 432.90 412.00 416.75 107996 45452062
Page 1 of 2
Prev || Next