You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Solar Industries India Ltd.
BSE Code
532725
ISIN Demat
INE343H01029
Book Value
233.39
NSE Code
SOLARINDS
Dividend Yield(%)
0.09
Market Cap(Million)
780598.89
P/E(X)
135.76
EPS(Rs.)
63.54
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
8620.65
8680.25
8503.35
8516.65
2358
20285501
19-Apr-2024
8454.75
8560.25
8400.00
8526.55
5114
43529271
18-Apr-2024
8500.05
8705.00
8460.05
8509.80
4684
40042546
16-Apr-2024
8607.00
8678.45
8404.00
8456.20
5275
44935841
15-Apr-2024
8489.95
8677.40
8257.30
8609.00
4514
38032713
12-Apr-2024
8722.75
8734.95
8431.85
8503.75
4279
36773824
10-Apr-2024
8735.70
8798.60
8605.75
8635.00
3953
34452590
09-Apr-2024
8726.35
8850.10
8655.70
8715.60
2560
22396157
08-Apr-2024
8660.05
8806.50
8574.75
8724.30
2719
23699043
05-Apr-2024
8714.15
8869.00
8633.40
8655.25
3534
30823198
04-Apr-2024
8790.05
8831.00
8620.95
8658.20
2471
21485593
03-Apr-2024
8818.20
8835.65
8720.40
8757.05
4619
40508394
02-Apr-2024
8729.45
8915.45
8680.00
8822.70
4259
37545353
01-Apr-2024
8890.15
9042.15
8650.00
8723.25
12350
108890041
Page
1
of
1
Prev
||
Next