You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value 6.93
NSE Code GMRINFRA
Dividend Yield(%) 0.00
Market Cap(Million) 99291.30
P/E(X) 0.00
EPS(Rs.) -2.64
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Nov-2018 16.10 16.55 16.00 16.45 823618 13411702
16-Nov-2018 16.10 16.40 16.00 16.05 804280 12993173
15-Nov-2018 16.10 16.30 15.80 16.15 1263067 20284539
14-Nov-2018 16.05 16.45 15.95 16.20 1405710 22727544
13-Nov-2018 16.20 16.30 15.70 15.95 1961972 31283342
12-Nov-2018 17.50 17.50 16.10 16.20 1976653 32542409
09-Nov-2018 16.50 16.95 16.40 16.80 1064602 17790295
07-Nov-2018 16.45 16.70 16.45 16.65 166718 2773993
06-Nov-2018 16.95 17.15 16.35 16.45 1567103 26147292
05-Nov-2018 16.65 17.25 16.55 16.95 1650457 27830125
02-Nov-2018 17.10 17.70 16.80 16.95 2555637 44044872
01-Nov-2018 16.90 17.20 16.65 17.00 1938339 33052708
Page 1 of 1
Prev || Next