You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value 7.61
NSE Code GMRINFRA
Dividend Yield(%) 0.00
Market Cap(Million) 107741.62
P/E(X) 0.00
EPS(Rs.) -3.20
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jul-2018 17.90 18.20 17.80 17.85 26230670 472156924
19-Jul-2018 18.10 18.25 17.75 18.00 2274401 40927307
18-Jul-2018 18.40 18.40 17.65 17.90 2488815 44713605
17-Jul-2018 17.50 18.30 17.45 18.15 1609737 29003638
16-Jul-2018 17.90 18.10 17.40 17.45 1755186 31106298
13-Jul-2018 17.80 18.25 17.35 17.70 1540201 27206009
12-Jul-2018 17.25 18.70 17.15 17.95 3446750 62032265
11-Jul-2018 17.20 17.40 16.80 17.00 1762394 30199316
10-Jul-2018 16.45 17.20 16.35 17.05 2092827 35258494
09-Jul-2018 16.25 16.50 16.15 16.25 11630318 190164149
06-Jul-2018 16.00 16.40 16.00 16.25 1281547 20805102
05-Jul-2018 16.45 16.45 16.00 16.05 657982 10656338
04-Jul-2018 16.00 16.60 15.95 16.45 2180840 35466453
03-Jul-2018 15.75 16.05 15.55 15.95 1393519 22035998
02-Jul-2018 15.50 15.90 15.20 15.75 1491988 23215626
Page 1 of 1
Prev || Next