You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
GMR Airports Infrastructure Ltd.
BSE Code
532754
ISIN Demat
INE776C01039
Book Value
39.30
NSE Code
GMRINFRA
Dividend Yield(%)
0.00
Market Cap(Million)
497301.53
P/E(X)
994.01
EPS(Rs.)
0.08
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
82.89
83.49
82.10
82.39
389392
32230319
23-Apr-2024
81.64
83.00
80.70
82.32
547988
45069051
22-Apr-2024
81.93
81.93
80.55
81.04
414075
33570009
19-Apr-2024
78.91
81.20
78.37
80.55
549962
44025102
18-Apr-2024
80.84
82.43
79.60
79.88
440439
35651146
16-Apr-2024
80.36
81.14
79.50
80.48
730057
58633025
15-Apr-2024
80.51
83.06
80.02
80.74
1492357
121524435
12-Apr-2024
85.28
85.50
83.50
83.70
265810
22410688
10-Apr-2024
85.00
85.94
84.61
85.07
542990
46266410
09-Apr-2024
86.00
86.20
84.47
84.80
883667
75514927
08-Apr-2024
86.24
86.42
85.17
85.72
394107
33812520
05-Apr-2024
84.30
86.70
83.85
85.58
1637633
139845356
04-Apr-2024
84.69
85.80
83.60
84.40
469357
39708723
03-Apr-2024
84.59
85.40
83.82
84.04
1230431
103897402
02-Apr-2024
83.14
85.60
83.08
85.03
1006750
85049244
Page
1
of
2
Prev
||
Next