You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value 7.45
NSE Code GMRINFRA
Dividend Yield(%) 0.00
Market Cap(Million) 108647.01
P/E(X) 0.00
EPS(Rs.) -2.92
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2018 18.50 18.70 17.60 17.70 1817854 32863776
17-Sep-2018 18.50 19.00 18.20 18.50 2847694 52810758
14-Sep-2018 18.00 18.60 18.00 18.50 1384063 25437991
12-Sep-2018 18.05 18.15 17.40 18.05 2662444 47488977
11-Sep-2018 18.55 19.00 17.95 18.05 1720749 31787794
10-Sep-2018 19.20 19.40 18.55 18.65 2357046 44774705
07-Sep-2018 19.25 19.55 18.95 19.40 2216717 42586100
06-Sep-2018 19.50 19.75 19.05 19.25 2254108 43593398
05-Sep-2018 19.20 19.65 18.80 19.55 2821240 54469125
04-Sep-2018 20.05 20.40 19.05 19.25 3715536 72954089
03-Sep-2018 21.00 21.50 20.00 20.25 3727658 78080949
Page 1 of 1
Prev || Next