You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value 8.22
NSE Code GMRINFRA
Dividend Yield(%) 0.00
Market Cap(Million) 88728.40
P/E(X) 0.00
EPS(Rs.) -0.41
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Feb-2019 14.90 15.10 14.15 14.70 3620838 53278673
15-Feb-2019 14.40 15.20 14.15 14.85 1451595 21422038
14-Feb-2019 14.50 14.85 14.10 14.75 1534919 22204883
13-Feb-2019 14.70 14.80 14.25 14.55 964145 14006729
12-Feb-2019 14.65 15.10 14.45 14.65 1355481 20075095
11-Feb-2019 14.80 14.90 14.05 14.70 1081996 15584969
08-Feb-2019 15.05 15.20 14.85 14.95 735436 11013290
07-Feb-2019 15.05 15.35 15.00 15.20 1073522 16267807
06-Feb-2019 14.80 15.45 14.60 15.10 4088847 61003900
05-Feb-2019 15.00 15.35 13.45 14.80 35358672 511933268
04-Feb-2019 15.00 15.05 14.65 15.00 1223068 18158814
01-Feb-2019 15.30 15.50 14.95 15.05 1072533 16355190
Page 1 of 1
Prev || Next