You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Power Finance Corporation Ltd.
BSE Code
532810
ISIN Demat
INE134E01011
Book Value
235.82
NSE Code
PFC
Dividend Yield(%)
3.26
Market Cap(Million)
1342811.41
P/E(X)
9.78
EPS(Rs.)
41.59
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
400.00
408.00
398.70
406.90
320490
129758109
24-Apr-2024
401.95
405.35
398.25
402.10
119350
47942084
23-Apr-2024
407.35
407.35
398.10
399.15
165137
66387514
22-Apr-2024
401.40
408.00
400.55
404.30
256400
103709827
19-Apr-2024
391.10
400.15
385.10
398.50
456046
180148573
18-Apr-2024
397.85
407.00
393.10
395.45
389950
156747076
16-Apr-2024
388.85
399.40
385.00
396.65
413178
161962110
15-Apr-2024
365.05
399.70
365.05
392.50
235298
92753824
12-Apr-2024
406.50
410.00
401.80
402.85
380547
154590695
10-Apr-2024
403.20
410.95
403.00
406.95
375541
153158571
09-Apr-2024
412.00
413.30
400.40
402.90
448736
182139211
08-Apr-2024
421.55
421.55
409.35
410.40
214429
88924106
05-Apr-2024
415.45
418.50
408.05
416.65
348714
144488384
04-Apr-2024
422.90
426.85
412.00
415.00
600947
251916482
03-Apr-2024
405.00
418.45
402.55
417.30
448592
185536580
Page
1
of
2
Prev
||
Next