You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value 7.74
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 188504.15
P/E(X) 0.00
EPS(Rs.) -23.01
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2020 6.40 7.85 6.40 6.56 328129726 2361711839
28-May-2020 5.72 6.05 5.70 5.82 97677767 569466715
27-May-2020 5.63 5.70 5.55 5.67 37239305 209972230
26-May-2020 5.55 5.74 5.53 5.61 38481204 216305244
22-May-2020 5.49 5.68 5.37 5.53 51291415 282441070
21-May-2020 5.64 5.83 5.34 5.52 61649255 347150801
20-May-2020 5.61 5.93 5.53 5.65 84333288 479227606
19-May-2020 4.82 5.65 4.68 5.46 137152860 714368911
18-May-2020 4.93 5.11 4.63 4.67 44915848 215156007
15-May-2020 4.73 4.97 4.57 4.89 43478396 205408053
14-May-2020 4.81 4.98 4.70 4.76 31361179 150890453
13-May-2020 5.43 5.43 4.84 4.92 59591224 302432023
12-May-2020 4.65 4.99 4.50 4.94 70980941 337476077
11-May-2020 4.19 4.78 4.19 4.58 106304910 483885376
08-May-2020 4.17 4.29 4.15 4.17 29624567 124965738
Page 1 of 2
Prev || Next