You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value 29.06
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 326721.38
P/E(X) 0.00
EPS(Rs.) -4.89
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 11.79 12.49 11.65 11.97 3659937 44086448
16-Jul-2019 11.85 11.89 11.57 11.80 2632066 30921826
15-Jul-2019 11.80 12.00 11.66 11.75 2491129 29344621
12-Jul-2019 11.75 12.05 11.56 11.73 3171821 37295515
11-Jul-2019 11.27 11.77 11.27 11.66 2703354 31237285
10-Jul-2019 11.38 11.50 11.20 11.27 2332577 26363407
09-Jul-2019 11.48 11.55 11.27 11.38 2367132 27009868
08-Jul-2019 11.99 11.99 11.39 11.48 5293356 61208218
05-Jul-2019 12.33 12.52 11.90 12.01 4448134 54228987
04-Jul-2019 11.96 13.15 11.82 12.33 133769862 1713948562
03-Jul-2019 11.72 12.00 11.61 11.92 2532176 29886275
02-Jul-2019 12.00 12.06 11.61 11.69 4355517 51125405
01-Jul-2019 12.14 12.15 11.80 11.99 3719459 44334100
Page 1 of 1
Prev || Next