You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value 29.06
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 340514.36
P/E(X) 0.00
EPS(Rs.) -4.89
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 12.60 12.65 11.70 11.85 21123122 259202700
20-May-2019 12.35 13.00 11.85 12.55 7104288 88466656
17-May-2019 12.25 12.45 11.60 11.85 8537243 101780832
16-May-2019 12.95 13.00 12.10 12.20 8939823 111402716
15-May-2019 14.05 14.10 12.80 12.95 10188017 135489093
14-May-2019 14.45 14.50 13.05 14.00 12695595 175701986
13-May-2019 13.90 15.00 13.90 14.45 7806761 114306247
10-May-2019 14.35 14.35 13.60 14.00 7798021 108455011
09-May-2019 14.25 14.55 13.90 14.35 4613891 65885472
08-May-2019 15.45 15.45 13.65 14.35 14236444 207193297
07-May-2019 16.40 16.65 15.00 15.45 3264712 52173058
06-May-2019 17.00 17.10 16.25 16.40 3566845 59000863
03-May-2019 16.60 16.60 16.00 16.10 2360754 38214258
02-May-2019 15.50 16.55 15.15 16.25 3377487 54305450
Page 1 of 1
Prev || Next