You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value -5.23
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 254595.55
P/E(X) 0.00
EPS(Rs.) -32.51
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Aug-2020 8.63 9.03 8.53 8.86 45913383 407180963
11-Aug-2020 9.00 9.00 8.65 8.71 27436768 240406050
10-Aug-2020 9.00 9.19 8.82 9.09 71981702 651659856
07-Aug-2020 7.90 8.93 7.64 8.83 112188422 954545944
06-Aug-2020 8.28 8.47 8.15 8.25 38463013 319281861
05-Aug-2020 8.60 8.74 8.15 8.31 60074627 506259455
04-Aug-2020 8.65 8.92 8.51 8.63 69686138 606305975
03-Aug-2020 8.40 8.81 8.05 8.72 103900898 893739118
Page 1 of 1
Prev || Next