You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value -10.56
NSE Code IDEA
Dividend Yield(%) 0.00
Market Cap(Million) 274135.61
P/E(X) 0.00
EPS(Rs.) -17.82
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Jun-2021 9.75 9.87 9.66 9.71 32130181 313054088
14-Jun-2021 9.80 9.90 9.51 9.66 35039193 338531356
11-Jun-2021 10.02 10.15 9.77 9.87 57554374 570199105
10-Jun-2021 9.75 10.03 9.71 9.96 57756132 568395715
09-Jun-2021 10.06 10.16 9.52 9.66 59692020 588192164
08-Jun-2021 10.17 10.28 9.61 10.04 74253840 737448007
07-Jun-2021 9.98 10.22 9.95 10.09 87119297 880598931
04-Jun-2021 9.38 9.83 9.36 9.75 78252726 754186773
03-Jun-2021 8.82 9.45 8.81 9.34 141840240 1314497765
02-Jun-2021 8.55 8.85 8.48 8.81 73336530 640045506
01-Jun-2021 8.70 8.76 8.47 8.53 40498969 348069617
Page 1 of 1
Prev || Next