You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 101.07
NSE Code POWERGRID
Dividend Yield(%) 5.30
Market Cap(Million) 822144.31
P/E(X) 5.34
EPS(Rs.) 29.44
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-May-2020 159.50 159.50 156.15 157.35 2128426 334268738
27-May-2020 157.90 157.95 155.80 157.20 1771644 278620293
26-May-2020 155.10 158.70 155.10 157.40 966085 152072396
22-May-2020 157.80 157.80 154.20 155.90 509311 79452704
21-May-2020 158.05 159.30 157.05 158.85 102179 16162293
20-May-2020 155.10 160.50 155.10 158.60 521369 82763711
19-May-2020 154.80 159.20 153.95 158.15 144553 22805983
18-May-2020 159.95 161.60 153.30 154.50 1353630 209886071
15-May-2020 160.25 161.65 158.55 159.95 403062 64539352
14-May-2020 163.90 164.35 160.00 160.95 201260 32471437
13-May-2020 174.00 174.00 162.10 166.65 238461 39934865
12-May-2020 158.00 164.45 157.95 163.40 149180 23997077
11-May-2020 160.00 162.35 158.50 158.85 69469 11131876
08-May-2020 164.95 164.95 158.20 159.05 148891 23740227
07-May-2020 166.50 166.50 161.05 161.65 66151 10724483
Page 1 of 2
Prev || Next