You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 108.15
NSE Code POWERGRID
Dividend Yield(%) 2.88
Market Cap(Million) 952672.47
P/E(X) 11.52
EPS(Rs.) 15.81
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 187.00 187.00 181.00 182.10 789904 145088806
21-May-2019 188.45 188.45 183.80 184.00 92806 17227631
20-May-2019 184.20 189.05 184.20 188.00 2782485 520368234
17-May-2019 181.85 183.50 180.60 182.10 307789 56051345
16-May-2019 179.15 182.65 178.85 181.85 276840 50371172
15-May-2019 182.90 184.40 177.75 178.80 95960 17367624
14-May-2019 182.90 183.95 181.05 181.80 103554 18867968
13-May-2019 184.60 186.10 182.05 182.45 117752 21581058
10-May-2019 187.95 187.95 185.00 185.50 204513 38036131
09-May-2019 190.00 190.00 186.40 187.95 84583 15886690
08-May-2019 190.10 193.60 188.65 189.55 69803 13372290
07-May-2019 192.40 193.85 190.45 191.60 127589 24543881
06-May-2019 189.60 192.55 188.95 190.00 211744 40284723
03-May-2019 190.00 192.90 190.00 190.40 70435 13481923
02-May-2019 187.00 190.70 186.40 190.00 1593493 302710372
Page 1 of 1
Prev || Next