You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 112.81
NSE Code POWERGRID
Dividend Yield(%) 1.21
Market Cap(Million) 1076922.73
P/E(X) 8.64
EPS(Rs.) 23.83
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 209.00 210.50 206.60 207.50 707203 146758713
16-Jul-2019 204.30 209.25 204.25 209.00 153072 31599967
15-Jul-2019 205.10 206.80 203.00 204.80 691806 141463449
12-Jul-2019 208.95 209.80 204.50 206.05 94667 19591211
11-Jul-2019 207.85 209.20 206.65 208.70 1069763 222048115
10-Jul-2019 206.00 206.45 203.15 205.25 342220 69955275
09-Jul-2019 203.00 205.15 199.65 204.60 113047 22941287
08-Jul-2019 205.00 206.35 200.20 201.35 118300 23981910
05-Jul-2019 211.00 212.00 204.30 205.80 196189 40853814
04-Jul-2019 209.95 210.65 207.85 210.15 132150 27680547
03-Jul-2019 207.50 209.65 207.10 208.90 880641 184020120
02-Jul-2019 208.00 208.90 206.50 207.35 99068 20573371
01-Jul-2019 207.00 210.00 205.75 207.05 484379 100347814
Page 1 of 1
Prev || Next