You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 108.15
NSE Code POWERGRID
Dividend Yield(%) 2.91
Market Cap(Million) 945086.67
P/E(X) 11.42
EPS(Rs.) 15.81
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Feb-2019 183.95 183.95 179.45 180.65 95518 17302337
15-Feb-2019 176.00 182.10 176.00 181.50 139313 25198108
14-Feb-2019 177.00 178.30 173.05 174.85 548852 95974687
13-Feb-2019 181.50 184.60 174.10 176.75 168354 30127078
12-Feb-2019 182.50 186.25 180.65 181.30 116196 21307197
11-Feb-2019 180.45 183.00 177.95 182.20 89341 16130172
08-Feb-2019 184.80 187.90 180.00 180.45 126754 23314090
07-Feb-2019 187.00 187.45 183.80 184.75 41129 7652447
06-Feb-2019 186.00 188.40 185.00 186.85 47933 8971329
05-Feb-2019 184.00 186.95 183.25 185.45 41750 7761235
04-Feb-2019 190.30 190.30 183.60 184.40 59556 11087501
01-Feb-2019 191.20 192.00 186.00 190.35 1048464 197720365
Page 1 of 1
Prev || Next