You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 105.61
NSE Code POWERGRID
Dividend Yield(%) 2.83
Market Cap(Million) 970459.88
P/E(X) 12.25
EPS(Rs.) 15.15
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Dec-2018 185.00 186.55 180.10 185.50 75913 13919128
13-Dec-2018 182.60 183.55 181.35 182.95 33964 6194471
12-Dec-2018 181.50 183.70 180.80 182.45 74574 13584288
11-Dec-2018 178.00 181.20 177.60 180.15 45313 8152074
10-Dec-2018 182.50 182.50 176.80 179.65 59687 10678767
07-Dec-2018 184.60 186.85 180.70 182.55 92119 16897968
06-Dec-2018 185.00 185.60 182.35 183.30 146554 26991286
05-Dec-2018 185.80 187.40 182.50 183.40 713996 133342457
04-Dec-2018 186.50 188.05 182.40 187.00 109690 20268995
03-Dec-2018 180.30 189.25 180.30 184.45 5018436 916341901
Page 1 of 1
Prev || Next