You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Salona Cotspin Ltd.
BSE Code
590056
ISIN Demat
INE498E01010
Book Value
149.57
NSE Code
SALONA
Dividend Yield(%)
0.40
Market Cap(Million)
1596.88
P/E(X)
19.08
EPS(Rs.)
15.90
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
305.00
306.40
295.15
303.45
361
109867
23-Apr-2024
295.00
313.10
295.00
302.95
482
145972
22-Apr-2024
284.45
284.45
283.75
283.75
22
6250
19-Apr-2024
251.00
293.70
251.00
284.90
589
156033
18-Apr-2024
299.85
306.15
284.55
287.70
575
170287
16-Apr-2024
320.00
320.00
300.20
307.00
1145
353103
15-Apr-2024
301.10
305.85
293.85
296.70
1759
534116
12-Apr-2024
308.00
313.10
307.25
309.30
173
53332
10-Apr-2024
312.00
312.15
306.15
308.50
521
161073
09-Apr-2024
326.00
326.00
307.25
313.45
272
85525
08-Apr-2024
321.10
329.00
311.00
318.90
5591
1834330
05-Apr-2024
328.95
328.95
310.70
321.10
8109
2641399
04-Apr-2024
305.00
321.00
305.00
315.05
4656
1484387
03-Apr-2024
370.00
370.00
311.10
315.15
4364
1397538
02-Apr-2024
383.00
383.00
306.00
310.15
3479
1080039
Page
1
of
2
Prev
||
Next