You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
REC Ltd.
BSE Code
532955
ISIN Demat
INE020B01018
Book Value
249.99
NSE Code
RECLTD
Dividend Yield(%)
2.86
Market Cap(Million)
1158618.56
P/E(X)
8.91
EPS(Rs.)
49.38
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
439.45
445.30
435.30
440.00
493867
217173646
23-Apr-2024
438.25
440.95
432.20
435.15
657723
288141724
22-Apr-2024
426.45
436.30
426.45
434.70
645839
279082608
19-Apr-2024
420.00
428.50
415.00
425.75
681155
288252956
18-Apr-2024
432.45
440.25
426.30
428.85
630488
274852461
16-Apr-2024
425.00
432.80
420.00
429.35
503632
215101156
15-Apr-2024
428.00
436.40
422.10
429.00
587069
252491380
12-Apr-2024
444.55
448.65
438.50
439.55
1164936
514982855
10-Apr-2024
444.25
453.25
442.80
448.50
500282
224718059
09-Apr-2024
458.00
458.00
439.40
440.75
734694
327639720
08-Apr-2024
471.10
474.00
452.40
453.85
809260
372528494
05-Apr-2024
471.05
476.70
465.30
471.70
306876
144643697
04-Apr-2024
479.35
482.20
470.00
474.00
224761
107005924
03-Apr-2024
459.75
475.20
458.95
473.90
1324843
625578501
02-Apr-2024
462.00
465.90
452.65
463.50
1580522
731018294
Page
1
of
2
Prev
||
Next