You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Advanced Enzyme Technologies Ltd.
BSE Code
540025
ISIN Demat
INE837H01020
Book Value
51.42
NSE Code
ADVENZYMES
Dividend Yield(%)
1.30
Market Cap(Million)
43097.00
P/E(X)
35.19
EPS(Rs.)
10.95
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
386.20
393.20
384.15
385.90
19384
7522957
24-Apr-2024
386.95
390.70
382.15
386.25
12549
4853509
23-Apr-2024
380.25
389.40
376.40
386.15
27455
10549626
22-Apr-2024
370.60
383.00
368.00
381.55
12385
4669884
19-Apr-2024
359.55
368.70
350.40
365.10
13879
5008171
18-Apr-2024
359.80
367.95
358.45
359.50
20172
7328609
16-Apr-2024
361.40
362.60
353.70
360.00
3223
1159645
15-Apr-2024
363.45
363.45
349.00
359.20
20317
7261447
12-Apr-2024
362.00
368.25
354.10
363.50
17678
6362643
10-Apr-2024
359.10
364.00
353.50
361.55
4809
1727361
09-Apr-2024
368.85
368.85
354.05
358.40
6991
2518202
08-Apr-2024
360.95
368.10
355.65
365.50
14747
5350188
05-Apr-2024
364.00
368.40
354.60
361.10
9761
3532387
04-Apr-2024
360.65
370.25
360.65
363.95
6083
2224686
03-Apr-2024
365.15
368.55
362.50
364.50
9780
3570774
Page
1
of
2
Prev
||
Next