You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Newgen Software Technologies Ltd.
BSE Code
540900
ISIN Demat
INE619B01017
Book Value
78.70
NSE Code
NEWGEN
Dividend Yield(%)
0.67
Market Cap(Million)
104650.67
P/E(X)
49.07
EPS(Rs.)
15.20
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Apr-2024
736.65
749.15
734.45
745.95
6423
4758640
22-Apr-2024
737.35
748.75
733.60
735.90
13736
10174369
19-Apr-2024
735.05
744.00
723.95
734.15
18094
13248614
18-Apr-2024
761.75
761.75
733.00
737.75
11370
8483682
16-Apr-2024
745.00
773.00
745.00
767.85
16301
12374870
15-Apr-2024
626.05
773.00
626.05
752.25
34257
25621830
12-Apr-2024
807.40
808.05
769.00
775.25
32329
25461689
10-Apr-2024
834.35
842.00
799.75
806.95
23850
19303659
09-Apr-2024
821.85
854.05
821.80
831.80
15169
12686176
08-Apr-2024
801.05
827.00
800.75
817.65
6676
5431960
05-Apr-2024
795.95
818.00
785.05
798.35
10220
8220344
04-Apr-2024
795.05
803.05
786.25
790.30
16166
12799569
03-Apr-2024
791.35
805.55
783.15
794.05
14792
11715161
02-Apr-2024
798.90
832.25
789.35
794.75
13493
10925150
01-Apr-2024
811.15
811.15
788.00
794.25
4589
3666353
Page
1
of
1
Prev
||
Next