You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value 0.00
NSE Code TATAMTRDVR
Dividend Yield(%) 0.00
Market Cap(Million) 18306.09
P/E(X) 0.00
EPS(Rs.) 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-May-2020 35.40 36.25 35.25 36.00 172377 6174772
27-May-2020 35.00 35.60 34.90 35.15 120133 4226873
26-May-2020 34.85 35.70 34.70 34.85 125027 4386200
22-May-2020 35.30 35.30 34.40 34.85 123109 4276020
21-May-2020 35.00 35.50 34.70 35.35 147756 5203342
20-May-2020 34.20 35.30 33.80 35.00 110582 3810520
19-May-2020 34.10 35.25 33.90 34.00 169032 5852180
18-May-2020 36.35 36.35 33.40 33.80 204329 6950969
15-May-2020 35.55 35.65 35.00 35.30 135135 4764050
14-May-2020 35.20 36.15 34.90 35.35 297853 10549448
13-May-2020 37.25 38.35 36.00 36.30 446973 16464332
12-May-2020 35.30 36.35 34.90 36.00 201785 7167059
11-May-2020 35.15 38.15 34.90 36.00 748046 27451067
08-May-2020 36.50 36.50 34.80 35.00 123271 4362840
07-May-2020 35.55 35.80 35.20 35.40 110164 3903767
Page 1 of 2
Prev || Next