You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value 0.00
NSE Code TATAMTRDVR
Dividend Yield(%) 0.00
Market Cap(Million) 43400.68
P/E(X) 0.00
EPS(Rs.) 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 83.25 86.00 82.90 85.35 274200 23165957
21-May-2019 89.10 89.10 82.30 83.10 981013 83351549
20-May-2019 86.55 89.65 84.00 88.80 598365 52139123
17-May-2019 84.00 84.00 80.80 83.10 279170 22898571
16-May-2019 83.00 84.35 81.75 83.05 250359 20769988
15-May-2019 87.00 87.20 80.25 80.85 329804 27184492
14-May-2019 82.10 87.15 82.10 86.35 282468 24174748
13-May-2019 91.70 91.70 84.50 85.35 311188 26984525
10-May-2019 90.00 90.50 87.95 89.35 349021 31198694
09-May-2019 88.25 90.30 87.30 88.60 434811 38519822
08-May-2019 91.00 91.40 88.30 88.80 425751 38072392
07-May-2019 96.75 97.15 90.20 91.20 442259 41440764
06-May-2019 98.80 98.80 95.05 95.65 396250 38246544
03-May-2019 97.90 102.90 97.10 100.40 528551 53567581
02-May-2019 102.60 102.60 98.55 99.10 273399 27381754
Page 1 of 1
Prev || Next