You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value 0.00
NSE Code TATAMTRDVR
Dividend Yield(%) 0.00
Market Cap(Million) 39154.68
P/E(X) 0.00
EPS(Rs.) 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 81.55 81.95 79.20 80.25 347008 27906579
16-Jul-2019 77.65 81.25 77.00 80.90 447730 35916101
15-Jul-2019 78.75 78.75 75.70 77.70 242444 18772590
12-Jul-2019 75.85 79.10 74.70 77.10 286430 22023767
11-Jul-2019 74.20 76.40 72.55 75.85 303842 22715366
10-Jul-2019 75.00 75.00 71.60 73.10 514457 37518290
09-Jul-2019 75.75 75.90 74.00 74.70 261804 19616527
08-Jul-2019 78.10 78.10 74.50 74.80 322310 24320762
05-Jul-2019 81.90 81.90 77.45 78.05 295983 23654527
04-Jul-2019 80.00 82.45 79.70 80.65 294577 23891362
03-Jul-2019 79.85 81.10 78.85 80.10 193836 15478076
02-Jul-2019 82.40 82.40 78.45 79.75 270045 21477298
01-Jul-2019 80.70 82.30 80.05 81.70 267081 21740620
Page 1 of 1
Prev || Next