You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 28.88
NSE Code COALINDIA
Dividend Yield(%) 6.87
Market Cap(Million) 1480903.62
P/E(X) 9.76
EPS(Rs.) 24.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 238.20 241.50 237.10 240.30 120509 28864556
21-May-2019 239.95 241.40 234.55 237.30 130010 30895384
20-May-2019 239.30 243.05 236.40 238.25 152122 36296108
17-May-2019 233.00 238.00 232.50 236.40 261944 61692208
16-May-2019 235.50 236.85 229.85 232.55 119683 27768189
15-May-2019 242.30 242.30 233.85 235.60 108906 25879532
14-May-2019 242.00 243.80 239.10 242.25 127775 30796754
13-May-2019 240.25 243.00 237.85 242.10 121887 29419793
10-May-2019 242.60 244.95 240.35 241.55 95805 23218384
09-May-2019 249.40 250.60 241.55 242.60 137797 33668056
08-May-2019 250.00 252.15 248.10 248.90 78321 19564129
07-May-2019 250.00 255.25 248.05 249.20 69802 17635713
06-May-2019 251.80 252.80 248.05 251.20 70994 17774785
03-May-2019 254.00 255.75 251.05 251.80 88807 22502915
02-May-2019 252.00 254.50 250.70 251.85 764196 192799016
Page 1 of 1
Prev || Next