You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 23.76
NSE Code COALINDIA
Dividend Yield(%) 9.79
Market Cap(Million) 824881.19
P/E(X) 16.61
EPS(Rs.) 8.06
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-May-2020 129.55 134.25 129.45 133.85 262489 34890961
27-May-2020 128.00 131.25 126.30 130.75 233187 30127754
26-May-2020 126.80 128.00 125.15 127.25 181033 22959016
22-May-2020 124.00 125.95 121.95 125.20 253046 31456976
21-May-2020 125.95 126.25 122.80 124.60 230031 28701148
20-May-2020 123.00 125.00 121.95 123.30 578445 71494100
19-May-2020 123.10 124.15 121.85 123.60 924773 114141775
18-May-2020 127.00 127.00 121.10 121.75 898101 110738927
15-May-2020 130.00 130.80 127.80 129.50 1112715 144276051
14-May-2020 130.00 131.50 128.10 128.75 1233972 160691819
13-May-2020 131.90 132.15 128.55 130.70 328283 42901605
12-May-2020 129.00 129.00 125.30 126.75 320523 40612853
11-May-2020 131.50 131.50 128.15 128.50 216129 27925899
08-May-2020 135.50 135.50 128.65 129.00 297355 38724821
07-May-2020 130.50 132.90 130.00 130.80 300536 39487639
Page 1 of 2
Prev || Next