You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Coal India Ltd.
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
43.23
NSE Code
COALINDIA
Dividend Yield(%)
5.38
Market Cap(Million)
2778466.07
P/E(X)
17.85
EPS(Rs.)
25.26
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
441.15
448.65
441.15
443.45
402722
179161325
23-Apr-2024
446.00
446.35
439.30
440.95
278255
122964662
22-Apr-2024
441.55
444.55
438.30
443.30
132808
58706077
19-Apr-2024
436.65
438.70
428.10
435.25
395468
171733320
18-Apr-2024
455.45
456.85
435.30
438.75
292378
131108334
16-Apr-2024
449.00
456.40
446.15
453.10
189331
85458390
15-Apr-2024
440.20
455.60
440.20
450.90
622825
279256518
12-Apr-2024
455.95
463.55
452.55
455.60
385466
176740180
10-Apr-2024
443.00
458.40
442.15
456.05
449747
203358676
09-Apr-2024
448.25
450.35
437.30
439.75
537355
237602166
08-Apr-2024
449.45
450.35
444.60
447.50
159473
71364625
05-Apr-2024
449.00
449.00
444.00
446.90
187922
83940365
04-Apr-2024
450.95
453.50
442.60
448.70
502205
225286119
03-Apr-2024
443.05
447.10
441.20
445.60
174759
77754415
02-Apr-2024
442.50
448.40
436.10
443.05
227676
100718289
Page
1
of
2
Prev
||
Next