You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 22.71
NSE Code COALINDIA
Dividend Yield(%) 7.38
Market Cap(Million) 1377986.05
P/E(X) 13.16
EPS(Rs.) 16.99
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 233.00 234.00 229.05 230.05 157499 36287231
16-Jul-2019 230.90 233.60 229.20 232.80 81509 18870851
15-Jul-2019 231.00 231.90 228.25 230.25 134948 31015240
12-Jul-2019 235.70 236.30 229.50 231.00 121234 28245541
11-Jul-2019 235.10 235.50 232.65 234.85 70144 16419947
10-Jul-2019 230.65 234.50 230.55 233.50 202690 47198051
09-Jul-2019 234.85 235.25 228.40 229.50 220726 51079116
08-Jul-2019 241.00 241.45 230.55 232.45 234144 55028015
05-Jul-2019 253.55 253.55 240.90 241.90 266061 65245437
04-Jul-2019 253.40 253.40 249.50 251.20 68850 17293633
03-Jul-2019 254.45 254.45 250.40 251.00 904710 228343124
02-Jul-2019 248.80 252.90 247.15 252.60 123921 31111603
01-Jul-2019 253.00 256.35 248.20 249.15 196194 49254274
Page 1 of 1
Prev || Next