You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Sagarsoft (India) Ltd.
BSE Code
540143
ISIN Demat
INE184B01012
Book Value
84.37
NSE Code
NA
Dividend Yield(%)
0.94
Market Cap(Million)
1366.34
P/E(X)
52.77
EPS(Rs.)
4.05
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Apr-2024
213.00
216.90
209.00
213.75
2071
440268
23-Apr-2024
212.55
217.95
212.50
215.00
3728
799729
22-Apr-2024
212.15
218.60
212.00
213.30
1192
254404
19-Apr-2024
217.00
218.05
210.55
210.85
4022
862051
18-Apr-2024
218.00
218.45
207.00
213.80
1442
307110
16-Apr-2024
213.50
218.00
209.00
212.05
2113
452397
15-Apr-2024
206.55
215.00
204.10
213.35
1606
341626
12-Apr-2024
203.10
223.00
197.00
210.75
2116
443847
10-Apr-2024
209.00
211.75
203.05
207.65
578
119107
09-Apr-2024
209.80
210.95
203.05
209.70
562
117087
08-Apr-2024
198.35
213.85
198.35
204.90
1247
258900
05-Apr-2024
204.05
209.80
200.00
207.55
899
184783
04-Apr-2024
216.50
216.50
204.00
205.20
2727
560308
03-Apr-2024
205.00
209.95
202.00
206.55
4254
874482
02-Apr-2024
195.00
202.00
188.05
197.10
3507
689274
Page
1
of
2
Prev
||
Next