You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Vaswani Industries Ltd.
BSE Code
533576
ISIN Demat
INE590L01019
Book Value
36.97
NSE Code
VASWANI
Dividend Yield(%)
0.00
Market Cap(Million)
1129.50
P/E(X)
15.95
EPS(Rs.)
2.36
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
22-Apr-2024
36.80
36.92
36.80
36.92
27416
1010986
19-Apr-2024
35.51
36.20
35.51
36.20
7976
283780
18-Apr-2024
34.81
36.23
34.81
36.23
19842
701849
16-Apr-2024
35.52
35.52
35.52
35.52
1624
57684
15-Apr-2024
36.24
36.24
36.24
36.24
3977
144126
12-Apr-2024
35.80
37.03
35.80
36.97
3947
144437
10-Apr-2024
36.22
36.31
36.22
36.31
4206
152502
09-Apr-2024
36.90
37.00
36.90
36.90
11217
413907
08-Apr-2024
37.65
37.65
37.65
37.65
4147
156134
05-Apr-2024
39.50
39.85
36.70
38.41
7513
291682
04-Apr-2024
37.90
37.96
37.90
37.96
7006
265917
03-Apr-2024
36.00
36.16
36.00
36.16
1102
39797
02-Apr-2024
34.44
34.44
34.40
34.44
1212
41714
01-Apr-2024
32.80
32.80
32.80
32.80
219
7183
Page
1
of
1
Prev
||
Next